x
Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 12.605,20 +10,39 +0,08%
Up
53.33%
Down
46.67%
16 14
Midcap 25.681,38 +47,76 +0,19%
Up
48.00%
Down
52.00%
24 26
SDAX 11.773,99 -12,76 -0,11%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
TecDAX 2.401,15 -8,69 -0,36%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
HDAX 6.821,50 +6,89 +0,10%
Up
45.45%
Down
53.64%
Unchanged
0.91%
50 59
Prime All Share 5.057,07 +4,39 +0,09%
Up
42.95%
Down
52.79%
Unchanged
4.26%
131 161

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Commerzbank 11,130 11,130 11,190 10,990 +0,91% 9,45M 17:29:54  
Thyssenkrupp AG 24,725 24,725 24,990 24,180 +0,10% 9,06M 17:29:57  
Deutsche Bank AG 13,625 13,625 13,780 13,560 -0,29% 8,63M 17:29:34  
E.ON SE 9,317 9,317 9,350 9,215 +0,71% 7,78M 17:30:00  
Deutsche Telekom AG. 15,725 15,725 15,725 15,570 +0,74% 7,45M 17:23:47  
Infineon AG 20,480 20,480 20,565 20,215 -0,27% 3,69M 17:24:50  
RWE AG ST 19,275 19,275 19,430 19,095 +0,63% 3,52M 17:24:36  
Daimler 66,740 66,740 67,410 66,510 +0,06% 2,56M 17:29:57  
Lufthansa 22,900 22,900 23,130 22,800 -0,41% 2,47M 17:29:40  
Deutsche Post 37,060 37,060 37,325 36,925 -0,32% 1,96M 17:29:57  

Principales ganadores

Nombre Último Var. % Var.
Linde 168,75 +4,75 +2,90%
Volkswagen VZO 141,05 +3,25 +2,36%
Vonovia 36,25 +0,46 +1,27%
Commerzbank 11,130 +0,100 +0,91%
Merck 99,27 +0,84 +0,85%

Principales perdedores

Nombre Último Var. % Var.
Adidas 188,05 -4,70 -2,44%
Henkel VZO 112,40 -1,45 -1,27%
Prosiebensat 28,480 -0,290 -1,01%
Munich Re 176,15 -1,45 -0,82%
Fresenius ST 81,440 -0,590 -0,72%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.568,84 +9,19 +0,59%
Up
60.00%
Down
40.00%
9 6
Banks 118,90 +0,10 +0,08%
Up
75.00%
Down
25.00%
3 1
Chemicals 2.862,27 +19,84 +0,70%
Up
80.00%
Down
20.00%
12 3
Media 376,79 -1,99 -0,53%
Up
33.33%
Down
50.00%
Unchanged
16.67%
4 6
Basic Resources 2.354,33 -115,55 -4,68%
Down
100.00%
0 4
Food & Beverage 479,83 -5,02 -1,04%
Down
100.00%
0 1
Technology 1.155,17 -4,24 -0,37%
Up
35.00%
Down
65.00%
7 13
Insurance 902,55 -3,19 -0,35%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 1.092,14 -5,29 -0,48%
Up
10.00%
Down
90.00%
1 9
Industrial 6.570,13 +5,35 +0,08%
Up
41.18%
Down
54.41%
Unchanged
4.41%
28 37
Construction 1.165,44 +1,84 +0,16%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 5.259,50 -13,79 -0,26%
Up
34.38%
Down
62.50%
Unchanged
3.12%
11 20
Retail 441,27 -0,63 -0,14%
Up
35.00%
Down
50.00%
Unchanged
15.00%
7 10
Software 28.780,10 -123,11 -0,43%
Up
41.94%
Down
54.84%
Unchanged
3.23%
13 17
Telecom 247,23 +1,77 +0,72%
Up
37.50%
Down
62.50%
3 5
Utilities 671,75 +4,81 +0,72%
Up
100.00%
Down
0.00%
7 0
Financial Service. 1.818,14 +19,05 +1,06%
Up
51.85%
Down
37.04%
Unchanged
11.11%
14 10
Consumer & Cyclic. 2.003,55 -28,65 -1,41%
Up
33.33%
Down
66.67%
7 14
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email