x
Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 13.139,00 -28,54 -0,22%
Up
36.67%
Down
63.33%
11 19
Midcap 26.824,29 +1,84 +0,01%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
SDAX 11.800,68 -20,06 -0,17%
Up
40.00%
Down
60.00%
20 30
TecDAX 2.592,24 +8,35 +0,32%
Up
73.33%
Down
26.67%
22 8
HDAX 7.130,74 -12,02 -0,17%
Up
49.09%
Down
49.09%
Unchanged
1.82%
54 54
Prime All Share 5.274,06 -8,00 -0,15%
Up
47.04%
Down
46.38%
Unchanged
6.58%
143 141

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Telekom AG. 14,852 14,945 14,967 14,832 -0,62% 5,39M 15:47:00  
Deutsche Bank AG 16,220 16,235 16,305 16,115 -0,09% 5,32M 15:46:48  
RWE AG ST 20,203 19,600 20,350 19,808 +3,08% 4,99M 15:46:31  
E.ON SE 9,925 9,815 9,965 9,825 +1,12% 4,92M 15:45:40  
Commerzbank 12,180 12,215 12,290 12,135 -0,29% 3,54M 15:46:16  
Infineon 24,907 25,280 25,273 24,878 -1,48% 3,06M 15:46:49  
Lufthansa 28,755 28,910 29,060 28,605 -0,54% 1,96M 15:46:36  
Thyssenkrupp AG 22,128 22,085 22,183 21,797 +0,19% 1,63M 15:46:57  
Siemens AG 114,65 114,50 114,75 113,25 +0,13% 1,25M 15:46:42  
Fresenius SE 62,385 62,350 62,590 62,120 +0,06% 1,02M 15:47:00  

Principales ganadores

Nombre Último Var. % Var.
RWE AG ST 20,203 +0,603 +3,08%
E.ON SE 9,925 +0,110 +1,12%
BMW ST 87,600 +0,820 +0,94%
Daimler 70,830 +0,230 +0,33%
BASF 93,850 +0,280 +0,30%

Principales perdedores

Nombre Último Var. % Var.
Infineon 24,907 -0,373 -1,48%
Adidas 185,25 -2,40 -1,28%
Deutsche Boerse 93,005 -1,145 -1,22%
Continental AG 216,07 -2,33 -1,07%
Heidelbergcement 90,290 -0,880 -0,97%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.682,86 +1,56 +0,09%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
Banks 136,68 -0,35 -0,26%
Up
50.00%
Down
50.00%
2 2
Chemicals 2.954,53 -3,48 -0,12%
Up
33.33%
Down
66.67%
5 10
Media 387,01 -1,54 -0,40%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Basic Resources 2.630,65 +29,21 +1,12%
Up
100.00%
Down
0.00%
4 0
Food & Beverage 455,23 +2,65 +0,59%
Up
100.00%
Down
0.00%
1 0
Technology 1.374,81 -11,33 -0,82%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
Insurance 968,29 -4,08 -0,42%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 1.205,02 +2,37 +0,20%
Up
50.00%
Down
50.00%
5 5
Industrial 6.673,76 -2,75 -0,04%
Up
47.76%
Down
46.27%
Unchanged
5.97%
32 31
Construction 1.256,90 -8,56 -0,68%
Down
100.00%
0 3
Pharma & Healthca. 5.066,73 +1,21 +0,02%
Up
59.38%
Down
40.62%
19 13
Retail 450,95 +4,17 +0,93%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
Software 30.991,53 -196,42 -0,63%
Up
58.06%
Down
32.26%
Unchanged
9.68%
18 10
Telecom 236,27 -1,51 -0,64%
Up
50.00%
Down
50.00%
4 4
Utilities 709,69 +11,70 +1,68%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Financial Service. 1.894,21 -9,39 -0,49%
Up
14.81%
Down
66.67%
Unchanged
18.52%
4 18
Consumer & Cyclic. 1.989,15 -8,28 -0,41%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email