Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 12.406,53 +22,04 +0,18%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
Midcap 26.638,72 +5,10 +0,02%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SDAX 12.275,75 -0,43 -0,05%
Up
36.00%
Down
40.00%
Unchanged
24.00%
18 20
TecDAX 2.923,57 -2,94 -0,10%
Up
36.67%
Down
46.67%
Unchanged
16.67%
11 14
HDAX 6.915,60 -4,90 -0,07%
Up
49.09%
Down
42.73%
Unchanged
8.18%
54 47
Prime All Share 5.128,93 -3,43 -0,07%
Up
35.88%
Down
31.56%
Unchanged
32.56%
108 95

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Bank AG 9,975 9,919 10,005 9,895 +0,56% 321,11K 09:20:55  
Deutsche Telekom AG. 14,037 13,990 14,043 13,960 +0,34% 139,78K 09:20:55  
Infineon 21,615 21,630 21,650 21,500 -0,07% 126,88K 09:20:48  
Commerzbank 8,332 8,322 8,350 8,300 +0,12% 119,94K 09:20:41  
Bayer 83,31 82,12 83,33 82,33 +1,45% 119,72K 09:20:55  

Principales ganadores

Nombre Último Var. % Var.
Bayer 83,31 +1,19 +1,45%
Deutsche Boerse 115,000 +1,600 +1,41%
Fresenius ST 86,180 +0,540 +0,63%
Henkel VZO 111,68 +0,68 +0,61%
Deutsche Bank AG 9,975 +0,056 +0,56%

Principales perdedores

Nombre Último Var. % Var.
Linde 1 189,0500 -4,0000 -2,07%
Thyssenkrupp AG 19,625 -0,275 -1,38%
RWE AG ST 21,210 -0,060 -0,28%
Covestro 78,720 -0,160 -0,20%
Continental AG 184,96 -0,34 -0,18%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.472,24 -1,55 -0,11%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
Banks 92,57 +0,14 +0,15%
Up
100.00%
Down
0.00%
4 0
Chemicals 2.763,25 -14,27 -0,51%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
Media 379,05 -0,56 -0,15%
Up
16.67%
Down
41.67%
Unchanged
41.67%
2 5
Basic Resources 2.359,60 -4,56 -0,19%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Food & Beverage 331,62 +0,55 +0,17%
Up
100.00%
Down
0.00%
1 0
Technology 1.142,02 -3,49 -0,30%
Up
35.00%
Down
25.00%
Unchanged
40.00%
7 5
Insurance 959,46 +0,12 +0,01%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Transport & Logis. 1.032,51 -0,11 -0,01%
Up
55.56%
Down
11.11%
Unchanged
33.33%
5 1
Industrial 6.899,22 -9,27 -0,13%
Up
34.85%
Down
31.82%
Unchanged
33.33%
23 21
Construction 1.029,80 +0,59 +0,06%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 4.917,03 +18,31 +0,37%
Up
37.50%
Down
31.25%
Unchanged
31.25%
12 10
Retail 446,97 +0,62 +0,14%
Up
35.00%
Down
20.00%
Unchanged
45.00%
7 4
Software 35.137,51 -59,59 -0,17%
Up
16.13%
Down
32.26%
Unchanged
51.61%
5 10
Telecom 227,29 -0,15 -0,07%
Up
37.50%
Down
25.00%
Unchanged
37.50%
3 2
Utilities 732,33 -2,75 -0,37%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Financial Service. 2.219,46 +5,74 +0,26%
Up
44.44%
Down
22.22%
Unchanged
33.33%
12 6
Consumer & Cyclic. 1.906,81 -1,31 -0,07%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email