Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 10.740,89 -31,31 -0,29%
Up
36.67%
Down
63.33%
11 19
Midcap 21.927,20 +11,92 +0,05%
Up
48.39%
Down
50.00%
Unchanged
1.61%
30 31
SDAX 9.667,07 -12,39 -0,13%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
TecDAX 2.480,06 -17,89 -0,72%
Up
39.19%
Down
58.11%
Unchanged
2.70%
29 43
HDAX 5.918,60 -10,98 -0,19%
Up
39.45%
Down
57.80%
Unchanged
2.75%
43 63
Prime All Share 4.376,26 -8,89 -0,20%
Up
29.29%
Down
51.52%
Unchanged
19.19%
87 153

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Telekom AG. 15,140 15,140 15,295 15,040 -0,49% 18,58M 18/12  
Deutsche Bank AG 7,644 7,644 7,766 7,583 -0,21% 11,98M 18/12  
E.ON SE 8,899 8,899 8,990 8,847 -0,79% 11,54M 18/12  
Infineon 17,620 17,620 17,880 17,345 +0,14% 6,66M 18/12  
Deutsche Post 25,270 25,270 25,570 24,730 +1,73% 4,98M 18/12  

Principales ganadores

Nombre Último Var. % Var.
Lufthansa 19,260 +0,355 +1,88%
Covestro 43,670 +0,760 +1,77%
Deutsche Post 25,270 +0,430 +1,73%
Thyssenkrupp AG 15,790 +0,175 +1,12%
Continental AG 124,05 +1,25 +1,02%

Principales perdedores

Nombre Último Var. % Var.
Fresenius SE 41,000 -1,000 -2,38%
Merck 94,26 -1,94 -2,02%
Deutsche Boerse 102,800 -1,900 -1,81%
Wirecard AG 132,450 -2,150 -1,60%
Linde PLC 138,400 -1,550 -1,11%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.270,29 -3,91 -0,31%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Banks 70,18 -0,18 -0,26%
Up
50.00%
Down
50.00%
2 2
Chemicals 2.243,01 +0,50 +0,02%
Up
60.00%
Down
33.33%
Unchanged
6.67%
9 5
Media 310,26 -0,08 -0,03%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
Basic Resources 1.652,06 -13,94 -0,84%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Food & Beverage 319,69 -0,96 -0,30%
Down
100.00%
0 1
Technology 924,19 -1,42 -0,15%
Up
20.00%
Down
35.00%
Unchanged
45.00%
4 7
Insurance 925,01 -0,56 -0,06%
Up
25.00%
Down
75.00%
1 3
Transport & Logis. 828,02 +11,58 +1,42%
Up
44.44%
Down
55.56%
4 5
Industrial 5.820,60 +48,21 +0,84%
Up
29.23%
Down
52.31%
Unchanged
18.46%
19 34
Construction 800,90 -1,75 -0,22%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 3.838,54 -46,83 -1,21%
Up
19.35%
Down
58.06%
Unchanged
22.58%
6 18
Retail 304,31 +1,89 +0,62%
Up
25.00%
Down
45.00%
Unchanged
30.00%
5 9
Software 29.138,02 -268,49 -0,91%
Up
29.03%
Down
54.84%
Unchanged
16.13%
9 17
Telecom 238,55 -1,47 -0,61%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
Utilities 684,50 -7,33 -1,06%
Up
14.29%
Down
85.71%
1 6
Financial Service. 2.074,72 -4,30 -0,21%
Up
32.00%
Down
48.00%
Unchanged
20.00%
8 12
Consumer & Cyclic. 1.674,04 -9,35 -0,56%
Up
10.00%
Down
55.00%
Unchanged
35.00%
2 11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email