x
Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 12.451,96 +105,79 +0,86%
Up
90.00%
Down
10.00%
27 3
Midcap 26.189,51 +344,61 +1,33%
Up
88.00%
Down
8.00%
Unchanged
4.00%
44 4
SDAX 12.116,16 +148,92 +1,24%
Up
80.00%
Down
20.00%
40 10
TecDAX 2.578,09 +43,73 +1,73%
Up
80.00%
Down
20.00%
24 6
HDAX 6.833,30 +69,22 +1,02%
Up
86.36%
Down
11.82%
Unchanged
1.82%
95 13
Prime All Share 5.075,25 +51,53 +1,03%
Up
69.41%
Down
22.37%
Unchanged
8.22%
211 68

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Telekom AG. 13,160 13,160 13,270 13,070 +1,08% 17,02M 16/02  
Deutsche Bank AG 12,922 12,922 13,060 12,740 +0,39% 16,86M 16/02  
E.ON SE 8,140 8,140 8,188 8,052 +1,70% 13,59M 16/02  
Commerzbank 12,790 12,790 12,948 12,666 -0,36% 8,71M 16/02  
Daimler 72,500 72,500 72,700 71,930 +0,79% 4,81M 16/02  
RWE AG ST 15,930 15,930 16,255 15,770 +0,82% 4,41M 16/02  
Infineon 22,020 22,020 22,200 21,910 +0,36% 4,41M 16/02  
SAP 84,310 84,310 84,850 83,930 +0,54% 3,61M 16/02  
Deutsche Post 37,260 37,260 37,380 36,880 +1,28% 3,34M 16/02  
Bayer 98,54 98,54 98,70 97,50 +1,18% 3,33M 16/02  

Principales ganadores

Nombre Último Var. % Var.
Vonovia 37,41 +0,92 +2,52%
Prosiebensat 31,470 +0,610 +1,98%
Fresenius ST 87,880 +1,600 +1,85%
Henkel VZO 108,40 +1,85 +1,74%
E.ON SE 8,140 +0,136 +1,70%

Principales perdedores

Nombre Último Var. % Var.
Linde 174,50 -1,65 -0,94%
Commerzbank 12,790 -0,046 -0,36%
Munich Re 182,10 -0,65 -0,36%
Lufthansa 26,780 +0,030 +0,11%
Thyssenkrupp AG 22,850 +0,060 +0,26%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.713,99 +14,60 +0,86%
Up
66.67%
Down
33.33%
10 5
Banks 121,46 +0,22 +0,18%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Chemicals 2.802,86 +12,59 +0,45%
Up
73.33%
Down
26.67%
11 4
Media 427,66 +6,00 +1,42%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
Basic Resources 2.743,83 +22,08 +0,81%
Up
100.00%
Down
0.00%
4 0
Food & Beverage 398,09 +5,29 +1,35%
Up
100.00%
Down
0.00%
1 0
Technology 1.190,55 +6,03 +0,51%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
Insurance 933,26 +3,07 +0,33%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 1.143,08 +12,67 +1,12%
Up
70.00%
Down
30.00%
7 3
Industrial 6.848,52 +100,33 +1,49%
Up
67.16%
Down
25.37%
Unchanged
7.46%
45 17
Construction 1.160,53 +9,65 +0,84%
Up
100.00%
Down
0.00%
3 0
Pharma & Healthca. 4.983,39 +67,88 +1,38%
Up
68.75%
Down
21.88%
Unchanged
9.38%
22 7
Retail 475,03 +4,60 +0,98%
Up
65.00%
Down
25.00%
Unchanged
10.00%
13 5
Software 28.082,94 +227,86 +0,82%
Up
74.19%
Down
22.58%
Unchanged
3.23%
23 7
Telecom 212,95 +2,66 +1,26%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Utilities 591,72 +8,51 +1,46%
Up
100.00%
Down
0.00%
7 0
Financial Service. 1.912,88 +28,62 +1,52%
Up
77.78%
Down
14.81%
Unchanged
7.41%
21 4
Consumer & Cyclic. 1.762,69 +27,12 +1,56%
Up
52.38%
Down
28.57%
Unchanged
19.05%
11 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email