Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 12.601,18 +28,79 +0,23%
Up
50.00%
Down
50.00%
15 15
Midcap 26.039,02 -12,46 -0,05%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
SDAX 12.332,46 -44,87 -0,36%
Up
34.00%
Down
60.00%
Unchanged
6.00%
17 30
TecDAX 2.622,15 -23,88 -0,90%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
HDAX 6.901,70 +8,66 +0,13%
Up
34.55%
Down
62.73%
Unchanged
2.73%
38 69
Prime All Share 5.124,22 +5,17 +0,10%
Up
36.51%
Down
47.37%
Unchanged
16.12%
111 144

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Bank AG 12,095 11,686 12,125 11,655 +3,50% 9,86M 14:13:20  
Deutsche Telekom AG. 14,152 14,215 14,293 14,143 -0,44% 5,69M 14:13:03  
E.ON SE 8,890 8,848 8,955 8,825 +0,47% 5,25M 14:13:20  
Commerzbank 10,995 11,116 11,145 10,935 -1,09% 3,69M 14:12:49  
Infineon 21,255 21,400 21,410 21,035 -0,68% 3,57M 14:12:13  
SAP 90,230 87,150 90,700 89,210 +3,53% 2,61M 14:13:20  
RWE AG ST 21,430 21,270 21,555 21,295 +0,75% 1,64M 14:13:24  
Deutsche Post 37,780 38,000 38,150 37,720 -0,58% 1,47M 14:12:18  
Daimler 65,070 65,350 65,270 64,970 -0,43% 986,38K 14:11:47  
Lufthansa 26,430 26,450 26,530 26,170 -0,08% 958,01K 14:12:30  

Principales ganadores

Nombre Último Var. % Var.
SAP 90,230 +3,080 +3,53%
Deutsche Bank AG 12,095 +0,409 +3,50%
Fresenius ST 83,120 +1,800 +2,21%
Beiersdorf AG 92,970 +1,090 +1,19%
Thyssenkrupp AG 22,860 +0,250 +1,11%

Principales perdedores

Nombre Último Var. % Var.
Adidas 207,50 -4,20 -1,98%
Fresenius SE 64,830 -0,790 -1,20%
Heidelbergcement 80,780 -0,920 -1,13%
Commerzbank 10,995 -0,121 -1,09%
Siemens AG 107,66 -0,82 -0,76%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.683,20 -1,67 -0,10%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Banks 111,73 +1,73 +1,57%
Up
25.00%
Down
75.00%
1 3
Chemicals 2.754,48 +3,00 +0,11%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Media 419,33 -0,93 -0,22%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
Basic Resources 2.759,45 +9,85 +0,36%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 359,61 +1,45 +0,40%
Up
100.00%
Down
0.00%
1 0
Technology 1.184,82 -10,76 -0,90%
Up
35.00%
Down
50.00%
Unchanged
15.00%
7 10
Insurance 973,10 +0,65 +0,07%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Transport & Logis. 1.148,03 -6,01 -0,52%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
Industrial 6.739,35 -16,66 -0,25%
Up
44.78%
Down
46.27%
Unchanged
8.96%
30 31
Construction 1.148,64 -10,94 -0,94%
Down
100.00%
0 3
Pharma & Healthca. 4.982,23 -6,02 -0,12%
Up
21.88%
Down
59.38%
Unchanged
18.75%
7 19
Retail 437,95 -2,21 -0,50%
Up
20.00%
Down
45.00%
Unchanged
35.00%
4 9
Software 29.687,74 +677,10 +2,33%
Up
41.94%
Down
38.71%
Unchanged
19.35%
13 12
Telecom 223,66 -1,11 -0,49%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 681,26 +2,29 +0,34%
Up
28.57%
Down
71.43%
2 5
Financial Service. 2.032,30 +4,13 +0,20%
Up
25.93%
Down
48.15%
Unchanged
25.93%
7 13
Consumer & Cyclic. 1.852,23 -12,02 -0,64%
Up
52.38%
Down
33.33%
Unchanged
14.29%
11 7
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email