Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 11.655,25 +41,09 +0,35%
Up
70.00%
Down
23.33%
Unchanged
6.67%
21 7
Midcap 23.907,63 +157,69 +0,66%
Up
85.48%
Down
11.29%
Unchanged
3.23%
53 7
SDAX 10.867,83 +34,35 +0,32%
Up
54.00%
Down
30.00%
Unchanged
16.00%
27 15
TecDAX 2.609,22 +20,89 +0,81%
Up
60.81%
Down
28.38%
Unchanged
10.81%
45 21
HDAX 6.435,09 +28,02 +0,44%
Up
80.00%
Down
15.45%
Unchanged
4.55%
88 17
Prime All Share 4.761,14 +20,64 +0,44%
Up
52.33%
Down
20.33%
Unchanged
27.33%
157 61

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Telekom AG. 14,268 14,145 14,430 14,160 +0,87% 1,38M 09:37:23  
Deutsche Bank AG 9,638 9,517 9,678 9,530 +1,27% 915,93K 09:37:20  
Lufthansa 18,812 18,580 18,832 18,330 +1,25% 509,90K 09:37:22  
E.ON SE 8,444 8,350 8,465 8,400 +1,13% 399,28K 09:37:16  
Daimler 53,260 52,920 53,315 52,330 +0,64% 285,34K 09:37:17  

Principales ganadores

Nombre Último Var. % Var.
Volkswagen VZO 147,01 +2,59 +1,79%
Heidelbergcement 62,130 +0,870 +1,42%
Infineon 18,370 +0,250 +1,38%
Deutsche Bank AG 9,638 +0,121 +1,27%
Lufthansa 18,812 +0,232 +1,25%

Principales perdedores

Nombre Último Var. % Var.
Bayer 77,87 -0,20 -0,26%
Covestro 62,100 -0,160 -0,26%
Thyssenkrupp AG 19,940 -0,045 -0,23%
SAP 97,830 -0,180 -0,18%
Henkel VZO 95,85 -0,05 -0,05%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.364,03 +9,51 +0,70%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
Banks 91,66 +1,17 +1,29%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Chemicals 2.523,74 -1,56 -0,06%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Media 343,32 +1,54 +0,45%
Up
58.33%
Down
8.33%
Unchanged
33.33%
7 1
Basic Resources 2.168,66 -2,64 -0,12%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Food & Beverage 341,90 -0,69 -0,20%
Down
100.00%
0 1
Technology 985,30 +11,61 +1,19%
Up
65.00%
Down
10.00%
Unchanged
25.00%
13 2
Insurance 944,00 -1,17 -0,12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Transport & Logis. 906,47 +6,27 +0,70%
Up
66.67%
Down
0.00%
Unchanged
33.33%
6 0
Industrial 6.239,41 +40,13 +0,65%
Up
50.00%
Down
16.67%
Unchanged
33.33%
33 11
Construction 924,54 +12,76 +1,40%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 4.676,78 +15,21 +0,33%
Up
56.25%
Down
25.00%
Unchanged
18.75%
18 8
Retail 368,32 +1,08 +0,29%
Up
45.00%
Down
20.00%
Unchanged
35.00%
9 4
Software 33.181,20 +27,70 +0,08%
Up
41.94%
Down
19.35%
Unchanged
38.71%
13 6
Telecom 227,85 +3,24 +1,44%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Utilities 659,51 +5,28 +0,81%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Financial Service. 2.067,41 +10,09 +0,49%
Up
57.69%
Down
19.23%
Unchanged
23.08%
15 5
Consumer & Cyclic. 1.719,19 +4,08 +0,24%
Up
25.00%
Down
45.00%
Unchanged
30.00%
5 9
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email