Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 11.401,97 +92,76 +0,82%
Up
83.33%
Down
16.67%
25 5
Midcap 24.401,04 +25,37 +0,10%
Up
51.61%
Down
48.39%
32 30
SDAX 10.855,90 +46,85 +0,43%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
TecDAX 2.615,62 -18,00 -0,68%
Up
54.05%
Down
40.54%
Unchanged
5.41%
40 30
HDAX 6.373,52 +40,58 +0,64%
Up
62.39%
Down
34.86%
Unchanged
2.75%
68 38
Prime All Share 4.714,39 +30,29 +0,65%
Up
50.68%
Down
40.48%
Unchanged
8.84%
149 119

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Telekom AG. 14,580 14,580 14,620 14,455 +0,69% 9,17M 17:29:58  
Deutsche Bank AG 7,689 7,689 7,689 7,544 +1,26% 8,41M 17:29:54  
E.ON SE 9,670 9,670 9,778 9,630 -0,30% 5,42M 17:29:45  
Lufthansa 23,030 23,030 23,210 22,180 +2,90% 5,20M 17:29:56  
Thyssenkrupp AG 13,280 13,280 13,315 12,970 +0,91% 5,13M 17:29:51  

Principales ganadores

Nombre Último Var. % Var.
Fresenius SE 49,000 +2,320 +4,97%
Fresenius ST 70,540 +3,060 +4,53%
Continental AG 144,80 +5,80 +4,17%
Lufthansa 23,030 +0,650 +2,90%
Daimler 51,760 +1,300 +2,58%

Principales perdedores

Nombre Último Var. % Var.
Wirecard AG 114,250 -6,000 -4,99%
Vonovia 43,93 -0,22 -0,50%
Infineon 19,695 -0,075 -0,38%
E.ON SE 9,670 -0,029 -0,30%
RWE AG ST 22,370 -0,010 -0,04%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.339,22 +33,93 +2,60%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Banks 72,42 +0,79 +1,10%
Up
100.00%
Down
0.00%
4 0
Chemicals 2.487,82 +10,47 +0,42%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Media 335,97 +3,53 +1,06%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
Basic Resources 1.762,23 +39,64 +2,30%
Up
50.00%
Down
50.00%
2 2
Food & Beverage 369,86 +1,09 +0,30%
Up
100.00%
Down
0.00%
1 0
Technology 1.065,17 -6,90 -0,64%
Up
45.00%
Down
40.00%
Unchanged
15.00%
9 8
Insurance 1.016,94 +5,18 +0,51%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 910,98 +13,99 +1,56%
Up
66.67%
Down
33.33%
6 3
Industrial 6.329,32 +21,13 +0,33%
Up
64.62%
Down
24.62%
Unchanged
10.77%
42 16
Construction 961,20 +8,21 +0,86%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 4.252,00 +57,31 +1,37%
Up
43.33%
Down
50.00%
Unchanged
6.67%
13 15
Retail 348,86 +1,38 +0,40%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Software 30.568,95 -55,59 -0,18%
Up
35.48%
Down
58.06%
Unchanged
6.45%
11 18
Telecom 227,93 +1,34 +0,59%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Utilities 763,71 -1,63 -0,21%
Up
14.29%
Down
85.71%
1 6
Financial Service. 2.193,42 -3,77 -0,17%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
Consumer & Cyclic. 1.724,37 +6,05 +0,35%
Up
50.00%
Down
25.00%
Unchanged
25.00%
10 5
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email