Última hora
0

Mercado de Valores de Alemania

Índices Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 12.579,72 +67,81 +0,54%
Up
56.67%
Down
43.33%
17 13
Midcap 26.401,33 +143,97 +0,55%
Up
62.00%
Down
38.00%
31 19
SDAX 12.310,69 +78,95 +0,65%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19
TecDAX 2.799,05 +0,31 +0,01%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
HDAX 6.949,07 +37,30 +0,54%
Up
52.73%
Down
45.45%
Unchanged
1.82%
58 50
Prime All Share 5.154,94 +26,88 +0,52%
Up
44.41%
Down
45.39%
Unchanged
10.20%
135 138

Acciones Alemania

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Bank AG 9,494 9,494 9,590 9,392 +1,24% 10,64M 22/06  
Deutsche Telekom AG. 13,540 13,540 13,540 13,365 +1,16% 9,34M 22/06  
E.ON SE 9,096 9,096 9,099 8,998 -0,01% 8,68M 22/06  
Infineon 23,110 23,110 23,790 23,030 -2,45% 8,65M 22/06  
Commerzbank 8,589 8,589 8,774 8,567 +0,20% 8,21M 22/06  

Principales ganadores

Nombre Último Var. % Var.
Bayer 98,84 +2,45 +2,54%
Linde 1 205,3000 +4,7000 +2,34%
Munich Re 179,80 +3,30 +1,87%
Covestro AG 73,920 +1,220 +1,68%
Siemens AG 116,30 +1,52 +1,32%

Principales perdedores

Nombre Último Var. % Var.
Infineon 23,110 -0,580 -2,45%
BMW ST 80,310 -0,910 -1,12%
Deutsche Boerse 114,350 -0,950 -0,82%
Thyssenkrupp AG 21,480 -0,170 -0,79%
Continental AG 209,50 -1,20 -0,57%

Resumen por sectores - Alemania

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Automobile 1.532,64 -8,28 -0,54%
Up
6.67%
Down
93.33%
1 14
Banks 90,55 +0,78 +0,87%
Up
75.00%
Down
25.00%
3 1
Chemicals 2.858,98 +25,13 +0,89%
Up
66.67%
Down
33.33%
10 5
Media 400,16 +2,19 +0,55%
Up
50.00%
Down
50.00%
6 6
Basic Resources 2.449,82 -29,84 -1,20%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Food & Beverage 389,77 -4,76 -1,21%
Down
100.00%
0 1
Technology 1.217,15 -24,09 -1,94%
Up
35.00%
Down
55.00%
Unchanged
10.00%
7 11
Insurance 915,02 +12,86 +1,43%
Up
100.00%
Down
0.00%
4 0
Transport & Logis. 981,83 +0,98 +0,10%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
Industrial 6.941,53 +60,53 +0,88%
Up
47.76%
Down
40.30%
Unchanged
11.94%
32 27
Construction 1.086,03 -0,28 -0,03%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 5.286,93 +82,21 +1,58%
Up
53.12%
Down
34.38%
Unchanged
12.50%
17 11
Retail 458,90 +4,43 +0,97%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
Software 33.973,31 -136,82 -0,40%
Up
38.71%
Down
61.29%
12 19
Telecom 222,90 +1,99 +0,90%
Up
37.50%
Down
62.50%
3 5
Utilities 700,40 +0,32 +0,05%
Up
28.57%
Down
71.43%
2 5
Financial Service. 2.163,15 +9,26 +0,43%
Up
55.56%
Down
29.63%
Unchanged
14.81%
15 8
Consumer & Cyclic. 1.819,98 +4,18 +0,23%
Up
38.10%
Down
38.10%
Unchanged
23.81%
8 8
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email