Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.03.2020 | 1,210 | 0,049 | 1,210 | 0,049 | -86,78% |
06.03.2020 | 9,150 | 11,320 | 11,740 | 8,990 | -23,94% |
05.03.2020 | 12,030 | 15,820 | 15,820 | 12,030 | -28,01% |
04.03.2020 | 16,710 | 14,390 | 16,710 | 14,390 | 36,19% |
03.03.2020 | 12,270 | 13,890 | 16,280 | 12,140 | -8,36% |
02.03.2020 | 13,390 | 14,760 | 15,610 | 11,400 | 6,44% |
28.02.2020 | 12,580 | 13,590 | 14,370 | 12,310 | -26,30% |
27.02.2020 | 17,070 | 19,020 | 19,800 | 17,070 | -16,08% |
26.02.2020 | 20,340 | 21,140 | 22,140 | 19,660 | -0,73% |
25.02.2020 | 20,490 | 25,500 | 25,500 | 20,490 | -15,82% |
24.02.2020 | 24,340 | 27,140 | 27,160 | 23,970 | -17,32% |
21.02.2020 | 29,440 | 30,530 | 30,910 | 29,440 | -6,15% |
20.02.2020 | 31,370 | 31,900 | 32,000 | 30,970 | -1,63% |
19.02.2020 | 31,890 | 31,640 | 31,940 | 31,420 | 2,08% |
18.02.2020 | 31,240 | 30,970 | 31,320 | 30,840 | -1,17% |
14.02.2020 | 31,610 | 31,840 | 32,050 | 31,460 | 0,09% |
13.02.2020 | 31,580 | 31,260 | 31,770 | 30,400 | -1,13% |
12.02.2020 | 31,940 | 30,960 | 31,940 | 30,910 | 5,27% |
11.02.2020 | 30,340 | 30,170 | 30,810 | 30,100 | 3,37% |
10.02.2020 | 29,350 | 29,190 | 29,350 | 28,800 | 1,31% |
07.02.2020 | 28,970 | 29,790 | 29,790 | 28,910 | -3,14% |
06.02.2020 | 29,910 | 29,990 | 30,140 | 29,760 | 1,77% |
05.02.2020 | 29,390 | 26,770 | 29,450 | 26,770 | 7,97% |
04.02.2020 | 27,220 | 25,630 | 27,220 | 25,520 | 9,58% |
03.02.2020 | 24,840 | 24,650 | 24,950 | 24,390 | 5,84% |
31.01.2020 | 23,470 | 26,660 | 26,660 | 23,470 | -11,13% |
30.01.2020 | 26,410 | 26,700 | 26,740 | 25,750 | -4,90% |
29.01.2020 | 27,770 | 27,660 | 28,120 | 27,600 | 0,14% |
28.01.2020 | 27,730 | 27,280 | 27,730 | 26,280 | 4,13% |
27.01.2020 | 26,630 | 28,120 | 28,350 | 26,630 | 2.100,83% |
Máximo: 32,050 | Mínimo: 0,049 | Diferencia: 32,001 | Promedio: 23,689 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores