Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 424,150 | 423,900 | 424,150 | 424,150 | -1,82% |
24.04.2024 | 432,010 | 432,010 | 432,010 | 432,010 | -2,13% |
17.04.2024 | 441,420 | 428,440 | 441,420 | 428,440 | -8,76% |
10.04.2024 | 483,790 | 483,790 | 483,790 | 483,790 | 1,18% |
09.04.2024 | 478,170 | 478,170 | 478,170 | 478,170 | 9,26% |
25.03.2024 | 437,630 | 437,630 | 437,630 | 437,630 | 9,81% |
13.03.2024 | 398,540 | 398,540 | 398,540 | 398,540 | -10,25% |
08.03.2024 | 444,080 | 444,080 | 444,080 | 444,080 | -22,19% |
07.03.2024 | 570,700 | 570,700 | 570,700 | 570,700 | -13,65% |
01.03.2024 | 660,940 | 660,940 | 660,940 | 660,940 | -3,29% |
26.02.2024 | 683,400 | 683,400 | 683,400 | 683,400 | 0,31% |
21.02.2024 | 681,300 | 681,300 | 681,300 | 681,300 | 2,35% |
14.02.2024 | 665,680 | 665,680 | 665,680 | 665,680 | 9,99% |
06.02.2024 | 605,240 | 605,240 | 605,240 | 605,240 | -3,67% |
05.02.2024 | 628,280 | 628,280 | 628,280 | 628,280 | -8,87% |
08.01.2024 | 689,420 | 689,420 | 689,420 | 689,420 | -1,72% |
29.12.2023 | 701,500 | 718,790 | 718,790 | 701,500 | 7,92% |
01.12.2023 | 650,000 | 650,000 | 650,000 | 650,000 | 8,33% |
30.11.2023 | 600,000 | 600,000 | 600,000 | 600,000 | 10,09% |
31.10.2023 | 545,000 | 545,000 | 545,000 | 545,000 | 6,45% |
30.10.2023 | 512,000 | 512,000 | 512,000 | 512,000 | -11,72% |
23.10.2023 | 580,000 | 580,000 | 580,000 | 580,000 | 1,40% |
20.10.2023 | 572,000 | 572,000 | 572,000 | 572,000 | -10,63% |
10.10.2023 | 640,000 | 640,000 | 640,000 | 640,000 | 9,03% |
09.10.2023 | 587,000 | 587,000 | 587,000 | 587,000 | -27,35% |
20.09.2023 | 808,000 | 808,000 | 808,000 | 808,000 | 0,62% |
19.09.2023 | 803,000 | 803,000 | 803,000 | 803,000 | 89,32% |
08.05.2024 | 424,150 | 423,900 | 424,150 | 424,150 | -1,82% |
24.04.2024 | 432,010 | 432,010 | 432,010 | 432,010 | -2,13% |
17.04.2024 | 441,420 | 428,440 | 441,420 | 428,440 | -8,76% |
Máximo: 808,000 | Mínimo: 398,540 | Diferencia: 409,460 | Promedio: 567,361 | % var.: -12,328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores