Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2020 | 49,050 | 49,050 | 49,050 | 49,050 | 1,55% |
26.05.2020 | 48,300 | 48,300 | 48,300 | 48,300 | 5,34% |
25.05.2020 | 45,850 | 45,850 | 45,850 | 45,850 | 0,11% |
22.05.2020 | 45,800 | 45,800 | 45,800 | 45,800 | 0,22% |
21.05.2020 | 45,700 | 45,700 | 45,700 | 45,700 | -2,87% |
20.05.2020 | 47,050 | 47,050 | 47,050 | 47,050 | -0,21% |
19.05.2020 | 47,150 | 47,150 | 47,150 | 47,150 | -6,17% |
18.05.2020 | 50,250 | 50,250 | 50,250 | 50,250 | 3,08% |
15.05.2020 | 48,750 | 48,750 | 48,750 | 48,750 | -0,71% |
14.05.2020 | 49,100 | 49,100 | 49,100 | 49,100 | -1,11% |
13.05.2020 | 49,650 | 49,650 | 49,650 | 49,650 | -1,68% |
12.05.2020 | 50,500 | 50,500 | 50,500 | 50,500 | -0,39% |
11.05.2020 | 50,700 | 50,700 | 50,700 | 50,700 | 1,00% |
08.05.2020 | 50,200 | 50,200 | 50,200 | 50,200 | 4,80% |
07.05.2020 | 47,900 | 47,900 | 47,900 | 47,900 | -1,24% |
06.05.2020 | 48,500 | 48,500 | 48,500 | 48,500 | 0,41% |
05.05.2020 | 48,300 | 48,300 | 48,300 | 48,300 | -0,72% |
04.05.2020 | 48,650 | 48,650 | 48,650 | 48,650 | -0,92% |
30.04.2020 | 49,100 | 50,000 | 50,000 | 50,000 | -3,06% |
29.04.2020 | 50,650 | 50,650 | 50,650 | 50,650 | 2,22% |
28.04.2020 | 49,550 | 49,550 | 49,550 | 49,550 | 3,88% |
27.04.2020 | 47,700 | 48,000 | 48,000 | 48,000 | 1,71% |
24.04.2020 | 46,900 | 46,900 | 46,900 | 46,900 | -3,60% |
23.04.2020 | 48,650 | 48,650 | 48,650 | 48,650 | 3,51% |
22.04.2020 | 47,000 | 47,000 | 47,000 | 47,000 | -2,08% |
21.04.2020 | 48,000 | 48,000 | 48,000 | 48,000 | -2,93% |
20.04.2020 | 49,450 | 49,450 | 49,450 | 49,450 | 1,44% |
17.04.2020 | 48,750 | 48,750 | 48,750 | 48,750 | -2,21% |
16.04.2020 | 49,850 | 49,850 | 49,850 | 49,850 | 8,49% |
15.04.2020 | 45,950 | 45,950 | 45,950 | 45,950 | -6,32% |
Máximo: 50,700 | Mínimo: 45,700 | Diferencia: 5,000 | Promedio: 48,432 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores