Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2021 | 33,730 | 33,570 | 33,730 | 33,510 | 1,20% |
26.03.2021 | 33,330 | 33,300 | 33,330 | 33,240 | 0,76% |
25.03.2021 | 33,080 | 33,040 | 33,080 | 32,780 | 0,00% |
24.03.2021 | 33,080 | 33,130 | 33,260 | 33,080 | -0,12% |
23.03.2021 | 33,120 | 33,020 | 33,230 | 32,980 | 0,21% |
22.03.2021 | 33,050 | 32,840 | 33,050 | 32,830 | 0,30% |
19.03.2021 | 32,950 | 32,930 | 33,020 | 32,840 | -0,75% |
18.03.2021 | 33,200 | 33,140 | 33,200 | 33,050 | 0,21% |
17.03.2021 | 33,130 | 33,280 | 33,300 | 33,090 | -0,54% |
16.03.2021 | 33,310 | 33,270 | 33,410 | 33,220 | 0,51% |
15.03.2021 | 33,140 | 33,080 | 33,180 | 32,990 | 0,85% |
12.03.2021 | 32,860 | 32,840 | 32,920 | 32,830 | -0,39% |
11.03.2021 | 32,990 | 32,860 | 33,020 | 32,800 | 0,58% |
10.03.2021 | 32,800 | 32,590 | 32,840 | 32,560 | 0,00% |
09.03.2021 | 32,800 | 32,420 | 32,800 | 32,410 | 0,49% |
08.03.2021 | 32,640 | 32,040 | 32,670 | 32,030 | 2,03% |
05.03.2021 | 31,990 | 31,480 | 31,990 | 31,450 | 2,04% |
04.03.2021 | 31,350 | 31,650 | 31,760 | 31,350 | -1,79% |
03.03.2021 | 31,920 | 32,250 | 32,280 | 31,880 | -0,96% |
02.03.2021 | 32,230 | 32,320 | 32,380 | 32,130 | -0,43% |
01.03.2021 | 32,370 | 31,950 | 32,370 | 31,950 | 1,95% |
26.02.2021 | 31,750 | 31,630 | 31,910 | 31,330 | 0,67% |
25.02.2021 | 31,540 | 32,170 | 32,170 | 31,540 | -2,14% |
24.02.2021 | 32,230 | 31,850 | 32,230 | 31,850 | 1,61% |
23.02.2021 | 31,720 | 31,910 | 31,930 | 31,590 | -1,03% |
22.02.2021 | 32,050 | 31,990 | 32,050 | 31,910 | -0,68% |
19.02.2021 | 32,270 | 32,280 | 32,380 | 32,270 | 0,06% |
18.02.2021 | 32,250 | 32,510 | 32,530 | 32,250 | -1,01% |
17.02.2021 | 32,580 | 32,570 | 32,610 | 32,430 | 0,28% |
16.02.2021 | 32,490 | 32,580 | 32,590 | 32,490 | -3,68% |
Máximo: 33,730 | Mínimo: 31,330 | Diferencia: 2,400 | Promedio: 32,598 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores