Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.02.2019 | 16,450 | 16,450 | 16,450 | 16,450 | 2,81% |
04.02.2019 | 16,000 | 16,000 | 16,000 | 16,000 | 1,39% |
01.02.2019 | 15,780 | 15,780 | 15,780 | 15,780 | 0,70% |
31.01.2019 | 15,670 | 15,670 | 15,670 | 15,670 | 2,35% |
30.01.2019 | 15,310 | 15,310 | 15,310 | 15,310 | 1,80% |
29.01.2019 | 15,040 | 15,040 | 15,040 | 15,040 | 3,65% |
28.01.2019 | 14,510 | 14,510 | 14,510 | 14,510 | -3,07% |
25.01.2019 | 14,970 | 14,970 | 14,970 | 14,970 | 2,75% |
24.01.2019 | 14,570 | 14,570 | 14,570 | 14,570 | 3,48% |
23.01.2019 | 14,080 | 14,080 | 14,080 | 14,080 | 0,00% |
22.01.2019 | 14,080 | 14,080 | 14,080 | 14,080 | -2,70% |
21.01.2019 | 14,470 | 14,470 | 14,470 | 14,470 | -0,89% |
18.01.2019 | 14,600 | 14,330 | 14,600 | 14,330 | 8,07% |
17.01.2019 | 13,510 | 13,510 | 13,510 | 13,510 | 0,30% |
16.01.2019 | 13,470 | 13,470 | 13,470 | 13,470 | 0,37% |
15.01.2019 | 13,420 | 13,420 | 13,420 | 13,420 | 2,60% |
14.01.2019 | 13,080 | 13,080 | 13,080 | 13,080 | -2,32% |
11.01.2019 | 13,390 | 13,390 | 13,390 | 13,390 | 0,68% |
10.01.2019 | 13,300 | 13,300 | 13,300 | 13,300 | 0,83% |
09.01.2019 | 13,190 | 13,190 | 13,190 | 13,190 | 1,77% |
08.01.2019 | 12,960 | 12,960 | 12,960 | 12,960 | 0,62% |
07.01.2019 | 12,880 | 12,880 | 12,880 | 12,880 | 0,16% |
04.01.2019 | 12,860 | 12,860 | 12,860 | 12,860 | 10,10% |
03.01.2019 | 11,680 | 11,680 | 11,680 | 11,680 | -4,73% |
02.01.2019 | 12,260 | 12,260 | 12,260 | 12,260 | -0,81% |
31.12.2018 | 12,360 | 12,360 | 12,360 | 12,360 | 2,83% |
28.12.2018 | 12,020 | 12,020 | 12,020 | 12,020 | 9,47% |
27.12.2018 | 10,980 | 10,980 | 10,980 | 10,980 | -4,10% |
24.12.2018 | 11,450 | 11,450 | 11,450 | 11,450 | -2,14% |
21.12.2018 | 11,700 | 11,700 | 11,700 | 11,700 | -28,88% |
Máximo: 16,450 | Mínimo: 10,980 | Diferencia: 5,470 | Promedio: 13,668 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores