Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 1.039,550 | 1.039,550 | 1.039,550 | 1.039,550 | 0,00% |
05.07.2022 | 1.039,550 | 1.039,000 | 1.039,000 | 1.039,000 | -0,00% |
04.07.2022 | 1.039,600 | 1.039,000 | 1.039,000 | 1.039,000 | 0,00% |
01.07.2022 | 1.039,600 | 1.037,000 | 1.039,000 | 1.037,000 | -0,00% |
29.06.2022 | 1.039,650 | 1.036,800 | 1.037,050 | 1.036,800 | 0,00% |
28.06.2022 | 1.039,600 | 1.038,000 | 1.038,000 | 1.038,000 | -0,00% |
27.06.2022 | 1.039,650 | 1.036,000 | 1.036,000 | 1.032,150 | 0,00% |
24.06.2022 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,00% |
23.06.2022 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,34% |
22.06.2022 | 1.036,150 | 1.033,150 | 1.033,150 | 1.033,150 | -0,34% |
21.06.2022 | 1.039,700 | 1.033,100 | 1.033,100 | 1.033,100 | 0,00% |
20.06.2022 | 1.039,700 | 1.032,400 | 1.032,400 | 1.032,300 | 0,00% |
17.06.2022 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,00% |
16.06.2022 | 1.039,650 | 1.032,200 | 1.032,200 | 1.032,200 | -0,00% |
15.06.2022 | 1.039,700 | 1.032,350 | 1.032,350 | 1.032,350 | 0,00% |
14.06.2022 | 1.039,700 | 1.032,250 | 1.032,250 | 1.032,250 | -0,00% |
13.06.2022 | 1.039,750 | 1.032,250 | 1.032,250 | 1.032,250 | 0,52% |
10.06.2022 | 1.034,400 | 1.032,450 | 1.032,450 | 1.032,400 | -0,52% |
09.06.2022 | 1.039,850 | 1.032,650 | 1.032,650 | 1.032,350 | 0,00% |
08.06.2022 | 1.039,850 | 1.032,550 | 1.032,550 | 1.032,550 | 0,02% |
07.06.2022 | 1.039,650 | 1.032,750 | 1.032,750 | 1.032,550 | -0,01% |
06.06.2022 | 1.039,800 | 1.039,800 | 1.039,800 | 1.039,800 | 0,05% |
03.06.2022 | 1.039,300 | 1.032,650 | 1.032,650 | 1.032,650 | 0,06% |
02.06.2022 | 1.038,650 | 1.038,650 | 1.038,650 | 1.038,650 | 0,11% |
01.06.2022 | 1.037,500 | 1.037,500 | 1.037,500 | 1.037,500 | -0,23% |
31.05.2022 | 1.039,850 | 1.032,600 | 1.032,600 | 1.032,600 | -0,00% |
30.05.2022 | 1.039,900 | 1.035,000 | 1.035,000 | 1.035,000 | 0,00% |
27.05.2022 | 1.039,900 | 1.032,650 | 1.032,650 | 1.032,650 | 0,01% |
26.05.2022 | 1.039,800 | 1.032,350 | 1.032,350 | 1.032,350 | 0,00% |
25.05.2022 | 1.039,750 | 1.032,200 | 1.035,000 | 1.032,150 | 0,02% |
Máximo: 1.039,800 | Mínimo: 1.032,150 | Diferencia: 7,650 | Promedio: 1.039,290 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores