Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 19,120 | 19,120 | 19,120 | 19,120 | -3,19% |
28.05.2020 | 19,750 | 19,750 | 19,750 | 19,750 | 4,77% |
27.05.2020 | 18,850 | 18,850 | 18,850 | 18,850 | 3,51% |
26.05.2020 | 18,210 | 18,210 | 18,210 | 18,210 | 1,56% |
25.05.2020 | 17,930 | 17,930 | 17,930 | 17,930 | 0,67% |
22.05.2020 | 17,810 | 17,810 | 17,810 | 17,810 | 1,77% |
21.05.2020 | 17,500 | 17,500 | 17,500 | 17,500 | 1,92% |
20.05.2020 | 17,170 | 17,170 | 17,170 | 17,170 | -0,12% |
19.05.2020 | 17,190 | 17,190 | 17,190 | 17,190 | 3,18% |
18.05.2020 | 16,660 | 16,660 | 16,660 | 16,660 | 13,57% |
15.05.2020 | 14,670 | 14,670 | 14,670 | 14,670 | -2,59% |
14.05.2020 | 15,060 | 15,060 | 15,060 | 15,060 | -0,59% |
13.05.2020 | 15,150 | 15,150 | 15,150 | 15,150 | 6,47% |
12.05.2020 | 14,230 | 14,230 | 14,230 | 14,230 | -0,91% |
11.05.2020 | 14,360 | 14,360 | 14,360 | 14,360 | -2,78% |
08.05.2020 | 14,770 | 14,770 | 14,770 | 14,770 | 4,83% |
07.05.2020 | 14,090 | 14,090 | 14,090 | 14,090 | 7,15% |
06.05.2020 | 13,150 | 13,150 | 13,150 | 13,150 | -9,12% |
05.05.2020 | 14,470 | 14,470 | 14,470 | 14,470 | -6,65% |
04.05.2020 | 15,500 | 15,500 | 15,500 | 15,500 | 0,32% |
30.04.2020 | 15,450 | 15,450 | 15,450 | 15,450 | -2,22% |
29.04.2020 | 15,800 | 15,800 | 15,800 | 15,800 | 0,57% |
28.04.2020 | 15,710 | 15,710 | 15,710 | 15,710 | 1,16% |
27.04.2020 | 15,530 | 15,530 | 15,530 | 15,530 | 4,93% |
24.04.2020 | 14,800 | 14,800 | 14,800 | 14,800 | 11,19% |
23.04.2020 | 13,310 | 13,310 | 13,310 | 13,310 | 10,18% |
22.04.2020 | 12,080 | 12,080 | 12,080 | 12,080 | 8,05% |
21.04.2020 | 11,180 | 11,180 | 11,180 | 11,180 | -17,06% |
20.04.2020 | 13,480 | 13,480 | 13,480 | 13,480 | -9,95% |
17.04.2020 | 14,970 | 14,970 | 14,970 | 14,970 | -21,71% |
Máximo: 19,750 | Mínimo: 11,180 | Diferencia: 8,570 | Promedio: 15,598 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores