Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 4,100 | 4,100 | 4,100 | 4,100 | -49,13% |
12.03.2020 | 8,060 | 8,060 | 8,060 | 8,060 | -49,62% |
11.03.2020 | 16,000 | 16,000 | 16,000 | 16,000 | -10,51% |
10.03.2020 | 17,880 | 17,880 | 17,880 | 17,880 | 4,14% |
09.03.2020 | 17,170 | 20,170 | 20,170 | 17,170 | -36,71% |
06.03.2020 | 27,130 | 27,130 | 27,130 | 27,130 | -10,87% |
05.03.2020 | 30,440 | 30,440 | 30,440 | 30,440 | -8,59% |
04.03.2020 | 33,300 | 33,300 | 33,300 | 33,300 | 8,26% |
02.03.2020 | 30,760 | 30,760 | 30,760 | 30,760 | -1,41% |
28.02.2020 | 31,200 | 31,200 | 31,200 | 31,200 | -14,82% |
27.02.2020 | 36,630 | 36,630 | 36,630 | 36,630 | -5,01% |
26.02.2020 | 38,560 | 38,560 | 38,560 | 38,560 | -3,12% |
25.02.2020 | 39,800 | 39,800 | 39,800 | 39,800 | -5,06% |
24.02.2020 | 41,920 | 41,920 | 41,920 | 41,920 | -11,93% |
21.02.2020 | 47,600 | 47,600 | 47,600 | 47,600 | -2,08% |
20.02.2020 | 48,610 | 48,610 | 48,610 | 48,610 | -2,23% |
19.02.2020 | 49,720 | 49,720 | 49,720 | 49,720 | 1,99% |
18.02.2020 | 48,750 | 48,750 | 48,750 | 48,750 | -2,13% |
17.02.2020 | 49,810 | 49,810 | 49,810 | 49,810 | 0,99% |
14.02.2020 | 49,320 | 49,320 | 49,320 | 49,320 | -0,44% |
13.02.2020 | 49,540 | 49,540 | 49,540 | 49,540 | 0,06% |
12.02.2020 | 49,510 | 49,510 | 49,510 | 49,510 | 2,23% |
11.02.2020 | 48,430 | 48,430 | 48,430 | 48,430 | 3,37% |
10.02.2020 | 46,850 | 46,850 | 46,850 | 46,850 | -0,45% |
07.02.2020 | 47,060 | 47,060 | 47,060 | 47,060 | -1,47% |
06.02.2020 | 47,760 | 47,760 | 47,760 | 47,760 | 2,07% |
05.02.2020 | 46,790 | 46,790 | 46,790 | 46,790 | 4,14% |
04.02.2020 | 44,930 | 44,930 | 44,930 | 44,930 | 5,97% |
03.02.2020 | 42,400 | 42,400 | 42,400 | 42,400 | 1,22% |
31.01.2020 | 41,890 | 41,890 | 41,890 | 41,890 | 921,71% |
Máximo: 49,810 | Mínimo: 4,100 | Diferencia: 45,710 | Promedio: 37,731 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores