Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 3,060 | 3,130 | 3,130 | 3,060 | -43,02% |
10.03.2020 | 5,370 | 5,530 | 7,460 | 1,910 | 175,38% |
09.03.2020 | 1,950 | 5,280 | 6,280 | 1,360 | -85,07% |
06.03.2020 | 13,060 | 14,410 | 14,920 | 12,280 | -14,86% |
05.03.2020 | 15,340 | 19,010 | 19,010 | 15,340 | -20,76% |
04.03.2020 | 19,360 | 17,630 | 19,360 | 17,010 | 17,40% |
03.03.2020 | 16,490 | 17,520 | 19,480 | 16,490 | 2,49% |
02.03.2020 | 16,090 | 18,080 | 18,930 | 14,270 | -3,71% |
28.02.2020 | 16,710 | 17,250 | 17,470 | 15,350 | -23,70% |
27.02.2020 | 21,900 | 22,440 | 23,050 | 19,730 | -8,86% |
26.02.2020 | 24,030 | 24,280 | 25,590 | 21,780 | -3,92% |
25.02.2020 | 25,010 | 28,790 | 28,790 | 25,010 | -10,42% |
24.02.2020 | 27,920 | 30,360 | 30,370 | 27,360 | -15,42% |
21.02.2020 | 33,010 | 33,750 | 34,310 | 32,890 | -4,57% |
20.02.2020 | 34,590 | 35,460 | 35,460 | 34,290 | -2,09% |
19.02.2020 | 35,330 | 35,050 | 35,420 | 34,860 | 2,47% |
18.02.2020 | 34,480 | 34,450 | 34,780 | 34,170 | -2,27% |
17.02.2020 | 35,280 | 35,280 | 35,280 | 35,280 | 1,26% |
14.02.2020 | 34,840 | 35,070 | 35,430 | 34,840 | -0,51% |
13.02.2020 | 35,020 | 34,600 | 35,180 | 33,600 | -0,28% |
12.02.2020 | 35,120 | 34,240 | 35,130 | 34,240 | 3,11% |
11.02.2020 | 34,060 | 34,010 | 34,160 | 33,410 | 4,83% |
10.02.2020 | 32,490 | 32,520 | 32,620 | 32,290 | -0,37% |
07.02.2020 | 32,610 | 32,990 | 33,020 | 32,430 | -2,25% |
06.02.2020 | 33,360 | 33,590 | 33,670 | 32,990 | 2,71% |
05.02.2020 | 32,480 | 30,040 | 32,490 | 30,040 | 6,98% |
04.02.2020 | 30,360 | 28,970 | 30,580 | 28,970 | 8,24% |
03.02.2020 | 28,050 | 28,030 | 28,330 | 27,620 | 3,09% |
31.01.2020 | 27,210 | 29,630 | 29,630 | 27,210 | -7,13% |
30.01.2020 | 29,300 | 29,900 | 30,070 | 29,300 | 857,52% |
Máximo: 35,460 | Mínimo: 1,360 | Diferencia: 34,100 | Promedio: 25,463 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores