Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2020 | 1,870 | 5,040 | 5,040 | 1,870 | -48,48% |
10.03.2020 | 3,630 | 4,740 | 7,760 | 2,400 | 23,89% |
09.03.2020 | 2,930 | 5,930 | 5,930 | 2,580 | -77,20% |
06.03.2020 | 12,850 | 12,850 | 12,850 | 12,850 | -20,48% |
05.03.2020 | 16,160 | 16,160 | 16,160 | 16,160 | -15,04% |
04.03.2020 | 19,020 | 19,020 | 19,020 | 19,020 | 15,41% |
02.03.2020 | 16,480 | 16,480 | 16,480 | 16,480 | -2,66% |
28.02.2020 | 16,930 | 16,930 | 16,930 | 16,930 | -24,25% |
27.02.2020 | 22,350 | 22,350 | 22,350 | 22,350 | -7,95% |
26.02.2020 | 24,280 | 24,280 | 24,280 | 24,280 | -4,90% |
25.02.2020 | 25,530 | 25,530 | 25,530 | 25,530 | -7,67% |
24.02.2020 | 27,650 | 27,650 | 27,650 | 27,650 | -17,04% |
21.02.2020 | 33,330 | 33,330 | 33,330 | 33,330 | -2,94% |
20.02.2020 | 34,340 | 34,340 | 34,340 | 34,340 | -3,13% |
19.02.2020 | 35,450 | 35,450 | 35,450 | 35,450 | 2,81% |
18.02.2020 | 34,480 | 34,480 | 34,480 | 34,480 | -2,98% |
17.02.2020 | 35,540 | 35,540 | 35,540 | 35,540 | 1,40% |
14.02.2020 | 35,050 | 35,050 | 35,050 | 35,050 | -0,65% |
13.02.2020 | 35,280 | 35,280 | 35,280 | 35,280 | 0,09% |
12.02.2020 | 35,250 | 35,250 | 35,250 | 35,250 | 3,19% |
11.02.2020 | 34,160 | 34,160 | 34,160 | 34,160 | 4,85% |
10.02.2020 | 32,580 | 32,580 | 32,580 | 32,580 | -0,67% |
07.02.2020 | 32,800 | 32,800 | 32,800 | 32,800 | -2,06% |
06.02.2020 | 33,490 | 33,490 | 33,490 | 33,490 | 2,95% |
05.02.2020 | 32,530 | 32,530 | 32,530 | 32,530 | 6,06% |
04.02.2020 | 30,670 | 30,670 | 30,670 | 30,670 | 8,99% |
03.02.2020 | 28,140 | 28,140 | 28,140 | 28,140 | 1,85% |
31.01.2020 | 27,630 | 27,630 | 27,630 | 27,630 | -6,12% |
30.01.2020 | 29,430 | 29,430 | 29,430 | 29,430 | -6,09% |
29.01.2020 | 31,340 | 31,340 | 31,340 | 31,340 | 1.575,94% |
Máximo: 35,540 | Mínimo: 1,870 | Diferencia: 33,670 | Promedio: 26,039 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores