Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2020 | 4,220 | 4,260 | 4,260 | 4,220 | 151,19% |
09.03.2020 | 1,680 | 4,390 | 5,130 | 1,680 | -85,15% |
06.03.2020 | 11,310 | 11,310 | 11,310 | 11,310 | -22,64% |
05.03.2020 | 14,620 | 14,620 | 14,620 | 14,620 | -16,36% |
04.03.2020 | 17,480 | 17,830 | 17,830 | 17,480 | 17,00% |
02.03.2020 | 14,940 | 14,940 | 14,940 | 14,940 | -2,92% |
28.02.2020 | 15,390 | 15,390 | 15,390 | 15,390 | -26,05% |
27.02.2020 | 20,810 | 20,810 | 20,810 | 20,810 | -8,49% |
26.02.2020 | 22,740 | 22,740 | 22,740 | 22,740 | -5,21% |
25.02.2020 | 23,990 | 23,990 | 23,990 | 23,990 | -8,12% |
24.02.2020 | 26,110 | 26,110 | 26,110 | 26,110 | -17,89% |
21.02.2020 | 31,800 | 31,800 | 31,800 | 31,800 | -3,05% |
20.02.2020 | 32,800 | 32,800 | 32,800 | 32,800 | -3,27% |
19.02.2020 | 33,910 | 33,910 | 33,910 | 33,910 | 2,94% |
18.02.2020 | 32,940 | 32,940 | 32,940 | 32,940 | -3,12% |
17.02.2020 | 34,000 | 34,000 | 34,000 | 34,000 | 1,46% |
14.02.2020 | 33,510 | 33,510 | 33,510 | 33,510 | -0,68% |
13.02.2020 | 33,740 | 33,740 | 33,740 | 33,740 | 0,09% |
12.02.2020 | 33,710 | 33,710 | 33,710 | 33,710 | 3,31% |
11.02.2020 | 32,630 | 32,630 | 32,630 | 32,630 | 5,09% |
10.02.2020 | 31,050 | 31,050 | 31,050 | 31,050 | -0,67% |
07.02.2020 | 31,260 | 31,260 | 31,260 | 31,260 | -2,19% |
06.02.2020 | 31,960 | 31,960 | 31,960 | 31,960 | 3,13% |
05.02.2020 | 30,990 | 30,990 | 30,990 | 30,990 | 6,39% |
04.02.2020 | 29,130 | 29,130 | 29,130 | 29,130 | 9,51% |
03.02.2020 | 26,600 | 26,600 | 26,600 | 26,600 | 1,92% |
31.01.2020 | 26,100 | 26,100 | 26,100 | 26,100 | -6,42% |
30.01.2020 | 27,890 | 27,890 | 27,890 | 27,890 | -6,44% |
29.01.2020 | 29,810 | 29,810 | 29,810 | 29,810 | 0,88% |
28.01.2020 | 29,550 | 29,550 | 29,550 | 29,550 | 600,24% |
Máximo: 34,000 | Mínimo: 1,680 | Diferencia: 32,320 | Promedio: 25,556 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores