Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2022 | 896,120 | 896,120 | 896,120 | 896,120 | 1,63% |
03.10.2022 | 881,770 | 881,770 | 881,770 | 881,770 | -2,89% |
05.09.2022 | 908,040 | 908,040 | 908,040 | 908,040 | -4,79% |
06.12.2021 | 953,720 | 953,720 | 953,720 | 953,720 | -1,74% |
19.11.2021 | 970,630 | 970,630 | 970,630 | 970,630 | 0,15% |
28.10.2021 | 969,130 | 969,130 | 969,130 | 969,130 | -1,02% |
27.10.2021 | 979,160 | 981,750 | 981,750 | 979,160 | -0,10% |
26.10.2021 | 980,130 | 980,130 | 980,130 | 980,130 | 6,61% |
06.10.2021 | 919,370 | 925,290 | 925,290 | 919,370 | 5,67% |
13.05.2021 | 870,000 | 858,550 | 870,000 | 858,550 | -1,81% |
19.04.2021 | 886,000 | 886,000 | 886,000 | 886,000 | 20,25% |
02.03.2021 | 736,800 | 736,800 | 736,800 | 736,800 | 4,21% |
23.02.2021 | 707,020 | 707,020 | 707,020 | 707,020 | -24,07% |
12.01.2021 | 931,170 | 936,910 | 936,910 | 931,170 | 7,61% |
10.12.2020 | 865,340 | 865,800 | 865,800 | 865,340 | -0,31% |
01.12.2020 | 868,000 | 868,000 | 868,000 | 868,000 | 4,98% |
17.11.2020 | 826,850 | 814,880 | 826,850 | 814,880 | 2,23% |
12.11.2020 | 808,800 | 808,800 | 808,800 | 808,800 | -11,12% |
20.02.2020 | 910,000 | 910,000 | 910,000 | 910,000 | 4,54% |
14.02.2020 | 870,450 | 870,450 | 870,450 | 870,450 | 42,91% |
30.10.2019 | 609,070 | 609,070 | 609,070 | 609,070 | -13,34% |
16.09.2019 | 702,810 | 702,810 | 702,810 | 702,810 | -0,73% |
22.08.2019 | 708,000 | 708,000 | 708,000 | 708,000 | -8,69% |
13.06.2019 | 775,420 | 775,420 | 775,420 | 775,420 | -1,77% |
21.05.2019 | 789,400 | 789,400 | 789,400 | 789,400 | 1,98% |
04.04.2019 | 774,050 | 774,050 | 774,050 | 774,050 | -3,28% |
12.02.2019 | 800,340 | 800,340 | 800,340 | 800,340 | 2,13% |
31.01.2019 | 783,660 | 783,660 | 783,660 | 783,660 | -19,15% |
21.12.2018 | 969,280 | 966,870 | 969,280 | 966,870 | -1,23% |
20.12.2018 | 981,330 | 977,310 | 981,330 | 977,310 | 9,51% |
Máximo: 981,750 | Mínimo: 609,070 | Diferencia: 372,680 | Promedio: 854,395 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores