Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.11.2019 | 58,880 | 58,850 | 58,880 | 58,850 | 0,41% |
05.11.2019 | 58,640 | 58,820 | 59,210 | 58,640 | -0,12% |
04.11.2019 | 58,710 | 59,230 | 59,230 | 58,560 | 2,07% |
01.11.2019 | 57,520 | 57,060 | 57,520 | 56,810 | 5,72% |
31.10.2019 | 54,410 | 54,790 | 54,870 | 54,410 | -1,77% |
30.10.2019 | 55,390 | 55,410 | 55,410 | 54,800 | -2,24% |
29.10.2019 | 56,660 | 55,360 | 56,660 | 55,070 | 1,29% |
28.10.2019 | 55,940 | 55,690 | 55,940 | 55,660 | 2,06% |
25.10.2019 | 54,810 | 54,770 | 55,100 | 54,770 | 2,83% |
24.10.2019 | 53,300 | 54,660 | 54,660 | 53,300 | -0,28% |
23.10.2019 | 53,450 | 53,680 | 53,680 | 52,990 | 1,33% |
22.10.2019 | 52,750 | 54,150 | 54,150 | 52,750 | -2,41% |
21.10.2019 | 54,050 | 53,800 | 54,050 | 53,800 | 1,83% |
18.10.2019 | 53,080 | 54,010 | 54,010 | 53,080 | -1,28% |
17.10.2019 | 53,770 | 52,410 | 53,770 | 52,410 | 6,29% |
16.10.2019 | 50,590 | 51,090 | 51,090 | 50,460 | -1,52% |
15.10.2019 | 51,370 | 51,600 | 51,600 | 50,430 | 1,94% |
14.10.2019 | 50,390 | 50,280 | 50,390 | 50,280 | -0,79% |
11.10.2019 | 50,790 | 49,090 | 50,790 | 49,090 | 5,46% |
10.10.2019 | 48,160 | 48,190 | 48,190 | 47,760 | 4,45% |
09.10.2019 | 46,110 | 46,310 | 46,520 | 46,110 | -0,88% |
08.10.2019 | 46,520 | 47,650 | 47,650 | 45,890 | -4,69% |
07.10.2019 | 48,810 | 48,200 | 48,810 | 47,650 | 2,80% |
04.10.2019 | 47,480 | 49,010 | 49,010 | 47,480 | -11,73% |
02.10.2019 | 53,790 | 53,690 | 53,790 | 53,540 | -2,80% |
01.10.2019 | 55,340 | 57,170 | 57,170 | 55,320 | -1,46% |
30.09.2019 | 56,160 | 55,050 | 56,160 | 55,050 | 3,69% |
27.09.2019 | 54,160 | 54,700 | 54,900 | 54,160 | 1,16% |
26.09.2019 | 53,540 | 54,610 | 54,610 | 53,540 | -1,00% |
25.09.2019 | 54,080 | 53,970 | 54,080 | 52,700 | -8,15% |
Máximo: 59,230 | Mínimo: 45,890 | Diferencia: 13,340 | Promedio: 53,288 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores