Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2020 | 972,100 | 972,100 | 972,100 | 972,100 | -0,36% |
23.06.2020 | 975,650 | 969,550 | 969,550 | 969,250 | 0,22% |
22.06.2020 | 973,550 | 973,550 | 973,550 | 973,550 | -0,58% |
19.06.2020 | 979,250 | 979,250 | 979,250 | 979,250 | 1,13% |
18.06.2020 | 968,300 | 968,300 | 968,300 | 968,300 | -1,21% |
17.06.2020 | 980,150 | 980,150 | 980,150 | 980,150 | 0,28% |
16.06.2020 | 977,450 | 977,450 | 977,450 | 977,450 | 0,41% |
15.06.2020 | 973,450 | 969,850 | 972,000 | 969,850 | -0,89% |
12.06.2020 | 982,150 | 982,150 | 982,150 | 982,150 | 0,29% |
11.06.2020 | 979,350 | 979,350 | 979,350 | 979,350 | -1,52% |
10.06.2020 | 994,500 | 994,500 | 994,500 | 994,500 | 0,32% |
09.06.2020 | 991,300 | 991,300 | 991,300 | 991,300 | 0,14% |
08.06.2020 | 989,950 | 989,950 | 989,950 | 989,950 | 0,39% |
05.06.2020 | 986,100 | 986,100 | 986,100 | 986,100 | 0,48% |
04.06.2020 | 981,400 | 981,400 | 981,400 | 981,400 | -0,55% |
03.06.2020 | 986,850 | 986,850 | 986,850 | 986,850 | 0,72% |
02.06.2020 | 979,750 | 979,750 | 979,750 | 979,750 | 1,08% |
01.06.2020 | 969,300 | 969,300 | 969,300 | 969,300 | 1,25% |
29.05.2020 | 957,300 | 958,100 | 958,100 | 958,100 | -1,44% |
28.05.2020 | 971,300 | 970,050 | 970,050 | 970,050 | -1,45% |
27.05.2020 | 985,600 | 991,200 | 991,200 | 991,200 | -0,05% |
26.05.2020 | 986,050 | 986,050 | 986,050 | 986,050 | 1,14% |
25.05.2020 | 974,950 | 974,950 | 974,950 | 974,950 | 0,22% |
22.05.2020 | 972,800 | 972,800 | 972,800 | 972,800 | 0,31% |
21.05.2020 | 969,750 | 969,750 | 969,750 | 969,750 | 2,54% |
20.05.2020 | 945,750 | 945,750 | 945,750 | 945,750 | 1,42% |
19.05.2020 | 932,500 | 932,500 | 932,500 | 932,500 | 0,38% |
18.05.2020 | 929,000 | 929,000 | 929,000 | 929,000 | 0,76% |
15.05.2020 | 921,950 | 921,950 | 921,950 | 921,950 | 0,30% |
14.05.2020 | 919,200 | 919,200 | 919,200 | 919,200 | -5,44% |
Máximo: 994,500 | Mínimo: 919,200 | Diferencia: 75,300 | Promedio: 970,223 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores