![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2020 | 48,550 | 48,100 | 48,400 | 48,100 | -3,77% |
08.06.2020 | 50,450 | 50,150 | 51,200 | 50,150 | 1,92% |
05.06.2020 | 49,500 | 47,900 | 49,700 | 47,900 | 9,63% |
03.06.2020 | 45,150 | 44,850 | 45,100 | 44,850 | 5,24% |
02.06.2020 | 42,900 | 42,900 | 42,900 | 42,900 | 2,63% |
01.06.2020 | 41,800 | 41,800 | 41,800 | 41,800 | 2,58% |
29.05.2020 | 40,750 | 40,750 | 40,750 | 40,750 | -4,12% |
28.05.2020 | 42,500 | 43,300 | 43,300 | 43,300 | 0,83% |
27.05.2020 | 42,150 | 42,250 | 42,250 | 42,250 | 4,85% |
26.05.2020 | 40,200 | 40,200 | 40,200 | 40,200 | 6,91% |
25.05.2020 | 37,600 | 37,350 | 37,350 | 37,350 | 1,35% |
22.05.2020 | 37,100 | 37,100 | 37,100 | 37,100 | 0,27% |
21.05.2020 | 37,000 | 37,000 | 37,000 | 37,000 | -1,99% |
20.05.2020 | 37,750 | 37,750 | 37,750 | 37,750 | 2,03% |
19.05.2020 | 37,000 | 37,000 | 37,000 | 37,000 | -0,94% |
18.05.2020 | 37,350 | 35,350 | 35,350 | 35,300 | 7,33% |
15.05.2020 | 34,800 | 34,800 | 34,800 | 34,800 | -0,14% |
14.05.2020 | 34,850 | 34,850 | 34,850 | 34,850 | 1,75% |
13.05.2020 | 34,250 | 34,250 | 34,250 | 34,250 | -5,12% |
12.05.2020 | 36,100 | 36,100 | 36,100 | 36,100 | 3,59% |
11.05.2020 | 34,850 | 34,700 | 34,700 | 34,700 | -3,19% |
08.05.2020 | 36,000 | 36,450 | 36,450 | 36,450 | 3,90% |
07.05.2020 | 34,650 | 34,650 | 34,650 | 34,650 | 3,74% |
06.05.2020 | 33,400 | 34,000 | 34,000 | 34,000 | -3,05% |
05.05.2020 | 34,450 | 34,450 | 34,450 | 34,450 | 1,17% |
04.05.2020 | 34,050 | 34,050 | 34,050 | 34,050 | -4,76% |
30.04.2020 | 35,750 | 35,750 | 35,750 | 35,750 | -6,41% |
29.04.2020 | 38,200 | 38,200 | 38,200 | 38,200 | 4,95% |
28.04.2020 | 36,400 | 35,450 | 36,650 | 35,450 | 4,90% |
27.04.2020 | 34,700 | 34,250 | 34,400 | 34,250 | -28,53% |
Máximo: 51,200 | Mínimo: 34,000 | Diferencia: 17,200 | Promedio: 38,673 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores