Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.06.2020 | 46,900 | 46,900 | 46,900 | 46,900 | 2,96% |
15.06.2020 | 45,550 | 45,550 | 45,550 | 45,550 | 0,66% |
12.06.2020 | 45,250 | 45,250 | 45,250 | 45,250 | 0,00% |
11.06.2020 | 45,250 | 45,250 | 45,250 | 45,250 | -6,89% |
10.06.2020 | 48,600 | 48,600 | 48,600 | 48,600 | -1,22% |
09.06.2020 | 49,200 | 49,200 | 49,200 | 49,200 | -1,89% |
08.06.2020 | 50,150 | 50,150 | 50,150 | 50,150 | 2,24% |
05.06.2020 | 49,050 | 49,050 | 49,050 | 49,050 | 5,14% |
04.06.2020 | 46,650 | 46,650 | 46,650 | 46,650 | 0,65% |
03.06.2020 | 46,350 | 46,350 | 46,350 | 46,350 | 5,34% |
02.06.2020 | 44,000 | 44,000 | 44,000 | 44,000 | 4,02% |
01.06.2020 | 42,300 | 42,300 | 42,300 | 42,300 | 4,70% |
29.05.2020 | 40,400 | 40,400 | 40,400 | 40,400 | -4,15% |
28.05.2020 | 42,150 | 42,150 | 42,150 | 42,150 | 2,80% |
27.05.2020 | 41,000 | 41,000 | 41,000 | 41,000 | 0,00% |
26.05.2020 | 41,000 | 41,000 | 41,000 | 41,000 | 1,23% |
25.05.2020 | 40,500 | 40,500 | 40,500 | 40,500 | 1,00% |
22.05.2020 | 40,100 | 40,100 | 40,100 | 40,100 | -0,87% |
21.05.2020 | 40,450 | 40,450 | 40,450 | 40,450 | -4,82% |
20.05.2020 | 42,500 | 42,500 | 42,500 | 42,500 | 3,28% |
19.05.2020 | 41,150 | 41,150 | 41,150 | 41,150 | -9,16% |
18.05.2020 | 45,300 | 45,300 | 45,300 | 45,300 | 7,73% |
15.05.2020 | 42,050 | 42,050 | 42,050 | 42,050 | 0,84% |
14.05.2020 | 41,700 | 41,700 | 41,700 | 41,700 | -0,12% |
13.05.2020 | 41,750 | 41,750 | 41,750 | 41,750 | -4,46% |
12.05.2020 | 43,700 | 43,700 | 43,700 | 43,700 | -1,80% |
11.05.2020 | 44,500 | 44,500 | 44,500 | 44,500 | -1,87% |
08.05.2020 | 45,350 | 45,250 | 45,250 | 45,250 | 1,00% |
07.05.2020 | 44,900 | 44,900 | 44,900 | 44,900 | 1,58% |
06.05.2020 | 44,200 | 44,200 | 44,200 | 44,200 | -5,76% |
Máximo: 50,150 | Mínimo: 40,100 | Diferencia: 10,050 | Promedio: 44,065 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores