![Eurogrupo, test de la Fed: 5 claves este miércoles en Bolsa](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5E04H_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.09.2021 | 978,150 | 981,050 | 981,050 | 978,150 | 0,60% |
27.09.2021 | 972,350 | 972,350 | 972,350 | 972,350 | -0,78% |
24.09.2021 | 980,000 | 980,000 | 980,000 | 980,000 | 0,51% |
23.09.2021 | 975,000 | 975,000 | 975,000 | 975,000 | 0,31% |
22.09.2021 | 971,950 | 972,650 | 999,000 | 961,950 | 0,51% |
20.09.2021 | 967,050 | 965,000 | 967,700 | 958,900 | -0,71% |
17.09.2021 | 974,000 | 974,950 | 974,950 | 974,000 | -0,15% |
16.09.2021 | 975,500 | 978,750 | 978,750 | 975,000 | -0,36% |
15.09.2021 | 979,000 | 982,150 | 982,150 | 979,000 | -0,31% |
13.09.2021 | 982,000 | 987,450 | 987,450 | 982,000 | -0,08% |
10.09.2021 | 982,800 | 986,700 | 986,700 | 982,800 | -0,28% |
09.09.2021 | 985,550 | 985,550 | 985,550 | 985,550 | -0,11% |
07.09.2021 | 986,650 | 987,800 | 987,800 | 986,250 | -0,24% |
06.09.2021 | 989,000 | 990,050 | 990,050 | 989,000 | 0,12% |
03.09.2021 | 987,850 | 987,850 | 987,850 | 987,850 | 0,29% |
02.09.2021 | 985,000 | 980,000 | 985,000 | 980,000 | -0,24% |
01.09.2021 | 987,400 | 990,400 | 990,400 | 987,400 | 0,29% |
31.08.2021 | 984,500 | 984,000 | 985,000 | 984,000 | 0,05% |
27.08.2021 | 984,000 | 984,000 | 984,000 | 984,000 | 0,75% |
03.08.2021 | 976,650 | 976,650 | 976,650 | 976,650 | 0,55% |
23.07.2021 | 971,300 | 971,300 | 971,300 | 971,300 | -0,51% |
14.07.2021 | 976,300 | 965,650 | 976,300 | 965,650 | 1,25% |
13.07.2021 | 964,200 | 973,400 | 973,400 | 964,200 | -1,35% |
05.07.2021 | 977,350 | 975,150 | 977,350 | 975,150 | 0,34% |
02.07.2021 | 974,000 | 974,000 | 974,000 | 974,000 | 0,41% |
30.06.2021 | 970,000 | 970,000 | 970,000 | 970,000 | -2,22% |
29.06.2021 | 992,000 | 975,000 | 992,000 | 975,000 | 1,95% |
28.06.2021 | 973,000 | 975,000 | 975,000 | 973,000 | 0,01% |
22.06.2021 | 972,900 | 970,000 | 973,350 | 970,000 | 0,30% |
21.06.2021 | 970,000 | 968,000 | 970,000 | 968,000 | -0,83% |
Máximo: 999,000 | Mínimo: 958,900 | Diferencia: 40,100 | Promedio: 978,182 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores