Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 26,960 | 26,960 | 26,960 | 26,960 | -3,71% |
23.04.2024 | 28,000 | 27,010 | 28,000 | 27,010 | -8,02% |
18.04.2024 | 30,440 | 30,440 | 30,440 | 30,440 | 1,43% |
17.04.2024 | 30,010 | 31,000 | 31,000 | 30,010 | -14,74% |
16.04.2024 | 35,200 | 35,050 | 35,200 | 35,050 | 4,86% |
15.04.2024 | 33,570 | 33,470 | 33,570 | 33,470 | -6,75% |
12.04.2024 | 36,000 | 36,000 | 36,000 | 36,000 | 5,05% |
11.04.2024 | 34,270 | 36,010 | 36,010 | 34,270 | -13,68% |
10.04.2024 | 39,700 | 39,700 | 39,700 | 39,700 | 9,43% |
09.04.2024 | 36,280 | 36,280 | 36,280 | 36,280 | -9,30% |
03.04.2024 | 40,000 | 40,000 | 40,000 | 40,000 | -2,94% |
02.04.2024 | 41,210 | 41,210 | 41,210 | 41,210 | 4,46% |
28.03.2024 | 39,450 | 39,450 | 39,450 | 39,450 | 7,03% |
27.03.2024 | 36,860 | 36,860 | 36,860 | 36,860 | -9,03% |
26.03.2024 | 40,520 | 40,520 | 40,520 | 40,520 | 7,05% |
25.03.2024 | 37,850 | 37,850 | 37,850 | 37,850 | 40,39% |
24.04.2024 | 26,960 | 26,960 | 26,960 | 26,960 | -3,71% |
23.04.2024 | 28,000 | 27,010 | 28,000 | 27,010 | -8,02% |
18.04.2024 | 30,440 | 30,440 | 30,440 | 30,440 | 1,43% |
17.04.2024 | 30,010 | 31,000 | 31,000 | 30,010 | -14,74% |
16.04.2024 | 35,200 | 35,050 | 35,200 | 35,050 | 4,86% |
15.04.2024 | 33,570 | 33,470 | 33,570 | 33,470 | -6,75% |
12.04.2024 | 36,000 | 36,000 | 36,000 | 36,000 | 5,05% |
11.04.2024 | 34,270 | 36,010 | 36,010 | 34,270 | -13,68% |
10.04.2024 | 39,700 | 39,700 | 39,700 | 39,700 | 9,43% |
09.04.2024 | 36,280 | 36,280 | 36,280 | 36,280 | -9,30% |
03.04.2024 | 40,000 | 40,000 | 40,000 | 40,000 | -2,94% |
02.04.2024 | 41,210 | 41,210 | 41,210 | 41,210 | 4,46% |
28.03.2024 | 39,450 | 39,450 | 39,450 | 39,450 | 7,03% |
27.03.2024 | 36,860 | 36,860 | 36,860 | 36,860 | -9,03% |
Máximo: 41,210 | Mínimo: 26,960 | Diferencia: 14,250 | Promedio: 35,142 | % var.: -33,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores