Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 862.75s | -5.25 | 862.75 | 862.75 | 862.75 | 0 | 04/19/24 | Q / C / O | |
May 24 | 816.75s | -12.00 | 816.75 | 816.75 | 816.75 | 0 | 04/19/24 | Q / C / O | |
Jun 24 | 810.25s | -10.25 | 810.25 | 810.25 | 810.25 | 0 | 04/19/24 | Q / C / O | |
Jul 24 | 807.50s | -8.75 | 807.50 | 807.50 | 807.50 | 0 | 04/19/24 | Q / C / O | |
Aug 24 | 808.00s | -8.50 | 808.00 | 808.00 | 808.00 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 810.25s | -7.75 | 810.25 | 810.25 | 810.25 | 0 | 04/19/24 | Q / C / O | |
Oct 24 | 812.00s | -7.25 | 812.00 | 812.00 | 812.00 | 0 | 04/19/24 | Q / C / O | |
Nov 24 | 813.75s | -7.50 | 813.75 | 813.75 | 813.75 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 815.00s | -8.75 | 815.00 | 815.00 | 815.00 | 0 | 04/19/24 | Q / C / O | |
Jan 25 | 815.75s | -9.25 | 815.75 | 815.75 | 815.75 | 0 | 04/19/24 | Q / C / O | |
Feb 25 | 816.00s | -9.25 | 816.00 | 816.00 | 816.00 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 816.00s | -9.25 | 816.00 | 816.00 | 816.00 | 0 | 04/19/24 | Q / C / O | |
Apr 25 | 816.00s | -9.50 | 816.00 | 816.00 | 816.00 | 0 | 04/19/24 | Q / C / O | |
May 25 | 814.50s | -9.00 | 814.50 | 814.50 | 814.50 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 811.25s | -8.75 | 811.25 | 811.25 | 811.25 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 805.75s | -11.25 | 805.75 | 805.75 | 805.75 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 806.00s | -11.25 | 806.00 | 806.00 | 806.00 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 806.25s | -11.25 | 806.25 | 806.25 | 806.25 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 806.50s | -11.25 | 806.50 | 806.50 | 806.50 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 806.75s | -11.25 | 806.75 | 806.75 | 806.75 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 807.00s | -11.25 | 807.00 | 807.00 | 807.00 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores