Último | Máximo | Mínimo | Var. | ||||
---|---|---|---|---|---|---|---|
Oroderived | Jun 2024 | 2.417,25 | 2.436,70 | 2.409,55 | -21,25 | -0,87% | |
2.413,99 | 2.433,02 | 2.406,32 | -12,37 | -0,51% | |||
Plataderived | Jul 2024 | 31,508 | 32,715 | 31,293 | -0,918 | -2,83% | |
Cobrederived | Jul 2024 | 5,0427 | 5,1430 | 5,0132 | -0,0633 | -1,24% | |
Platinoderived | Jul 2024 | 1.042,75 | 1.062,50 | 1.040,80 | -16,90 | -1,59% | |
Paladioderived | Jun 2024 | 1.013,78 | 1.038,50 | 1.009,03 | -17,22 | -1,67% | |
Petróleo crudo WTIderived | Jul 2024 | 78,84 | 79,30 | 78,75 | -0,46 | -0,58% | |
Petróleo Brentderived | Jul 2024 | 83,28 | 83,76 | 83,17 | -0,43 | -0,51% | |
Gas naturalderived | Jun 2024 | 2,737 | 2,763 | 2,734 | -0,003 | -0,11% | |
Aceite de Calefacciónderived | Jun 2024 | 2,4693 | 2,4836 | 2,4687 | -0,0109 | -0,44% | |
Gasolina RBOBderived | Jun 2024 | 2,5255 | 2,5454 | 2,5255 | -0,0144 | -0,57% | |
Gasoil Londresderived | Jun 2024 | 759,13 | 763,25 | 758,38 | -3,00 | -0,39% | |
Aluminioderived | 2.614,50 | 2.663,00 | 2.612,00 | -15,50 | -0,59% | ||
Zincderived | 3.104,00 | 3.139,50 | 3.085,50 | -34,00 | -1,08% | ||
Níquelderived | 21.409,00 | 21.761,50 | 21.133,50 | +329,00 | +1,56% | ||
Cobrederived | 10.804,50 | 11.042,50 | 10.774,50 | -164,50 | -1,50% | ||
Trigo EE.UU.derived | Jul 2024 | 684,40 | 690,60 | 683,10 | -3,60 | -0,52% | |
Arroz Paddyderived | Jul 2024 | 18,830 | 18,830 | 18,830 | -0,020 | -0,11% | |
Maíz EE.UU.derived | Jul 2024 | 456,00 | 461,25 | 455,50 | -4,50 | -0,98% | |
Soja EE.UU.derived | Jul 2024 | 1.242,62 | 1.249,00 | 1.242,25 | -4,13 | -0,33% | |
Aceite de Soja EE.UU.derived | Jul 2024 | 45,97 | 46,34 | 45,93 | -0,30 | -0,65% | |
Harina de Soja EE.UU.derived | Jul 2024 | 374,25 | 375,30 | 373,60 | +0,65 | +0,17% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 75,73 | 76,14 | 75,66 | -0,18 | -0,24% | |
Cacao EE.UU.derived | Jul 2024 | 7.223,00 | 7.373,00 | 6.767,00 | -125,00 | -1,70% | |
Café C EE.UU.derived | Jul 2024 | 206,88 | 207,95 | 203,70 | +0,28 | +0,14% | |
Café Londresderived | Jul 2024 | 3.508,00 | 3.524,00 | 3.470,00 | -240,00 | -6,40% | |
Azúcar Nº11 EE.UU.derived | Jul 2024 | 18,68 | 18,78 | 18,06 | +0,55 | +3,03% | |
Zumo de naranjaderived | Jul 2024 | 447,80 | 453,28 | 440,63 | -0,65 | -0,14% | |
Jun 2024 | 181,52 | 181,80 | 181,05 | +0,47 | +0,26% | ||
Jun 2024 | 96,78 | 97,38 | 96,13 | +0,28 | +0,28% | ||
Ganado bovinoderived | Ago 2024 | 258,70 | 260,95 | 257,98 | -1,15 | -0,44% | |
Jul 2024 | 524,00 | 529,00 | 524,00 | -3,50 | -0,66% | ||
Avenaderived | 365,70 | 369,60 | 365,00 | -1,00 | -0,27% |