Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,14% | 4:26:25 | |
USD/AFN | 71,4000 | 71,3000 | 71,2650 | +0,1000 | +0,14% | 4:26:25 | |
EUR/AFN | 77,880 | 77,140 | 76,880 | -0,260 | -0,34% | 8:41:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1475 | 4,1534 | 4,1412 | -0,0008 | -0,02% | 8:43:20 | |
JPY/THB | 0,2460 | 0,2415 | 0,2408 | +0,0001 | +0,04% | 8:43:15 | |
THB/CNY | 0,1959 | 0,1948 | 0,1947 | -0,0001 | -0,05% | 8:43:12 | |
CNY/THB | 5,0363 | 5,0550 | 5,0337 | -0,0130 | -0,26% | 8:42:03 | |
THB/IDR | 437,790 | 437,032 | 434,125 | +1,432 | +0,33% | 8:43:12 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 8:43:29 | |
THB/INR | 2,2927 | 2,2935 | 2,2822 | +0,0045 | +0,20% | 8:43:12 | |
INR/THB | 0,4462 | 0,4377 | 0,4368 | -0,0003 | -0,07% | 8:43:29 | |
THB/KRW | 37,086 | 37,067 | 36,912 | +0,015 | +0,04% | 8:43:12 | |
KRW/THB | 0,0276 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 8:43:20 | |
THB/PKR | 7,6349 | 7,6423 | 7,6226 | -0,0197 | -0,26% | 8:43:12 | |
PKR/THB | 0,1308 | 0,1314 | 0,1307 | -0,0004 | -0,33% | 8:42:10 | |
THB/TWD | 0,8796 | 0,8792 | 0,8760 | +0,0013 | +0,15% | 8:43:12 | |
TWD/THB | 1,1644 | 1,1419 | 1,1383 | +0,0010 | +0,09% | 8:43:15 | |
THB/HKD | 0,2152 | 0,2152 | 0,2142 | +0,0008 | +0,36% | 8:42:14 | |
HKD/THB | 4,7576 | 4,6686 | 4,6592 | +0,0014 | +0,03% | 8:43:20 | |
THB/LKR | 8,3596 | 8,2710 | 8,2264 | +0,0244 | +0,30% | 8:42:14 | |
THB/MYR | 0,1299 | 0,1300 | 0,1295 | 0,0000 | 0,03% | 8:42:14 | |
MYR/THB | 7,8069 | 7,6608 | 7,6512 | -0,0072 | -0,09% | 8:43:29 | |
THB/NPR | 3,7144 | 3,6714 | 3,6518 | +0,0162 | +0,44% | 8:42:14 | |
THB/PHP | 1,5476 | 1,5460 | 1,5393 | +0,0011 | +0,07% | 8:42:14 | |
PHP/THB | 0,6476 | 0,6496 | 0,6468 | -0,0004 | -0,07% | 8:42:10 | |
SGD/THB | 27,0811 | 27,0571 | 27,0144 | +0,0427 | +0,16% | 8:43:02 | |
THB/AED | 0,1010 | 0,1010 | 0,1005 | +0,0003 | +0,33% | 8:42:14 | |
AED/THB | 9,9107 | 9,9490 | 9,8984 | -0,0232 | -0,23% | 8:42:35 | |
THB/BHD | 0,01045 | 0,01038 | 0,01032 | +0,00004 | +0,43% | 8:42:14 | |
THB/ILS | 0,1011 | 0,1012 | 0,1003 | 0,0000 | 0,02% | 8:42:14 | |
ILS/THB | 9,9009 | 9,9719 | 9,8860 | -0,0105 | -0,11% | 8:43:04 | |
THB/LBP | 2.465,18 | 2.464,37 | 2.453,49 | +9,56 | +0,39% | 8:42:14 | |
THB/QAR | 0,1002 | 0,1001 | 0,0997 | +0,0003 | +0,26% | 8:42:14 | |
THB/SAR | 0,1033 | 0,1032 | 0,1027 | +0,0003 | +0,31% | 8:42:14 | |
SAR/THB | 9,6975 | 9,7388 | 9,6930 | -0,0356 | -0,37% | 8:42:12 | |
THB/ARS | 23,6067 | 23,6078 | 23,4974 | +0,0984 | +0,42% | 8:42:14 | |
ARS/THB | 0,0424 | 0,0426 | 0,0424 | -0,0001 | -0,24% | 8:42:35 | |
THB/BRL | 0,13790 | 0,13791 | 0,13731 | +0,00108 | +0,79% | 8:42:14 | |
BRL/THB | 7,26 | 7,28 | 7,25 | -0,02 | -0,21% | 8:42:40 | |
THB/CLP | 26,96 | 26,94 | 26,82 | +0,09 | +0,33% | 8:42:14 | |
VES/THB | 1,00 | 1,01 | 1,00 | -0,00 | -0,30% | 8:42:17 | |
THB/AUD | 0,04221 | 0,04224 | 0,04201 | +0,00009 | +0,20% | 8:42:14 | |
AUD/THB | 24,2580 | 23,8026 | 23,7380 | +0,0022 | +0,01% | 8:43:27 | |
NZD/THB | 22,2334 | 21,8273 | 21,7676 | +0,0012 | +0,01% | 8:43:31 | |
THB/CZK | 0,6462 | 0,6456 | 0,6424 | +0,0027 | +0,41% | 8:42:14 | |
THB/DKK | 0,1904 | 0,1904 | 0,1894 | +0,0011 | +0,60% | 8:42:14 | |
DKK/THB | 5,2715 | 5,2787 | 5,2713 | -0,0052 | -0,10% | 8:43:27 | |
THB/HUF | 10,0520 | 10,0496 | 10,0101 | +0,0347 | +0,35% | 8:42:14 | |
HUF/THB | 0,0996 | 0,0999 | 0,0995 | -0,0001 | -0,12% | 8:42:05 | |
THB/ISK | 3,8438 | 3,8365 | 3,8176 | +0,0228 | +0,60% | 8:42:14 | |
ISK/THB | 0,2608 | 0,2619 | 0,2607 | -0,0012 | -0,48% | 8:42:07 | |
THB/NOK | 0,2994 | 0,2991 | 0,2975 | +0,0024 | +0,82% | 8:42:14 | |
NOK/THB | 3,3485 | 3,3612 | 3,3436 | -0,0274 | -0,81% | 8:42:09 | |
THB/RUB | 2,5415 | 2,5415 | 2,5245 | +0,0139 | +0,55% | 8:42:14 | |
RUB/THB | 0,3937 | 0,3961 | 0,3935 | -0,0021 | -0,54% | 8:43:09 | |
THB/SEK | 0,2949 | 0,2947 | 0,2932 | +0,0025 | +0,87% | 8:42:14 | |
SEK/THB | 3,3960 | 3,4108 | 3,3935 | -0,0295 | -0,86% | 8:42:13 | |
THB/TRY | 0,8929 | 0,8912 | 0,8834 | +0,0035 | +0,40% | 8:42:14 | |
TRY/THB | 1,13 | 1,13 | 1,12 | -0,00 | -0,26% | 8:42:15 | |
THB/GBP | 0,21788 | 0,21795 | 0,21680 | +0,00076 | +0,35% | 8:43:22 | |
GBP/THB | 46,146 | 46,105 | 46,049 | +0,055 | +0,12% | 8:43:24 | |
EUR/THB | 39,391 | 39,368 | 39,356 | 0,000 | 0,00% | 8:43:24 | |
CHF/THB | 41,277 | 40,487 | 40,404 | -0,006 | -0,01% | 8:43:17 | |
PLN/THB | 9,10 | 9,14 | 9,10 | -0,03 | -0,30% | 8:42:11 | |
THB/EGP | 1,3060 | 1,3054 | 1,2992 | +0,0089 | +0,69% | 8:42:14 | |
THB/KES | 3,6736 | 3,6464 | 3,6277 | +0,0425 | +1,18% | 8:42:14 | |
THB/MAD | 0,2875 | 0,2788 | 0,2776 | +0,0011 | +0,41% | 8:42:14 | |
THB/NAD | 0,5197 | 0,5194 | 0,5172 | +0,0017 | +0,33% | 8:42:14 | |
THB/XAF | 16,74 | 16,74 | 16,65 | +0,12 | +0,73% | 8:42:14 | |
THB/XOF | 16,74 | 16,74 | 16,55 | +0,12 | +0,74% | 8:42:14 | |
THB/ZAR | 0,5214 | 0,5209 | 0,5179 | +0,0012 | +0,23% | 8:42:14 | |
ZAR/THB | 1,9656 | 1,9313 | 1,9246 | -0,0002 | -0,01% | 8:43:15 | |
THB/JMD | 4,2809 | 4,2353 | 4,2127 | +0,0169 | +0,40% | 8:42:14 | |
THB/MXN | 0,4563 | 0,4562 | 0,4545 | +0,0018 | +0,39% | 8:42:14 | |
MXN/THB | 2,1930 | 2,2001 | 2,1919 | -0,0085 | -0,39% | 8:43:06 | |
THB/USD | 0,0275 | 0,0275 | 0,0274 | 0,0001 | 0,21% | 8:42:53 | |
USD/THB | 36,380 | 36,526 | 36,350 | -0,090 | -0,25% | 8:43:28 | |
CAD/THB | 27,479 | 26,982 | 26,906 | -0,013 | -0,05% | 8:43:24 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5967 | 0,5879 | 0,5866 | -0,0013 | -0,22% | 8:43:14 | |
GBP/BND | 1,7344 | 1,7052 | 1,7051 | 0,0000 | 0,00% | 8:43:17 | |
EUR/BND | 1,4824 | 1,4589 | 1,4574 | -0,0015 | -0,10% | 8:41:43 | |
USD/BND | 1,3757 | 1,3525 | 1,3511 | +0,0014 | +0,10% | 8:41:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,3430 | 19,3580 | 19,3246 | -0,0005 | -0,00% | 8:43:28 | |
JPY/HKD | 0,05170 | 0,05174 | 0,05166 | 0,00000 | 0,00% | 8:43:29 | |
HKD/CNY | 0,9093 | 0,9081 | 0,9073 | -0,0003 | -0,03% | 8:41:43 | |
CNY/HKD | 1,1009 | 1,1018 | 1,0998 | -0,0008 | -0,07% | 8:43:17 | |
HKD/IDR | 2.034,55 | 2.032,70 | 2.026,51 | +2,63 | +0,13% | 8:43:22 | |
HKD/INR | 10,6634 | 10,6539 | 10,6491 | +0,0013 | +0,01% | 8:43:24 | |
INR/HKD | 0,0939 | 0,0939 | 0,0938 | 0,0000 | 0,05% | 8:42:07 | |
HKD/KRW | 172,312 | 172,571 | 171,958 | -0,338 | -0,20% | 8:43:24 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 8:43:20 | |
HKD/MYR | 0,6035 | 0,6055 | 0,6032 | -0,0016 | -0,26% | 8:43:15 | |
MYR/HKD | 1,6412 | 1,6439 | 1,6400 | -0,0022 | -0,13% | 8:43:22 | |
HKD/PKR | 35,5768 | 35,5278 | 35,5193 | -0,0085 | -0,02% | 8:43:15 | |
HKD/THB | 4,7576 | 4,6686 | 4,6592 | +0,0014 | +0,03% | 8:43:20 | |
THB/HKD | 0,2152 | 0,2152 | 0,2142 | +0,0008 | +0,36% | 8:42:14 | |
HKD/TWD | 4,0876 | 4,0936 | 4,0841 | -0,0026 | -0,06% | 8:43:20 | |
TWD/HKD | 0,2447 | 0,2448 | 0,2443 | +0,0002 | +0,10% | 8:42:15 | |
HKD/LKR | 38,85 | 38,44 | 38,39 | -0,03 | -0,07% | 8:43:03 | |
HKD/NPR | 17,2624 | 17,0649 | 17,0395 | +0,0142 | +0,08% | 8:42:05 | |
HKD/PHP | 7,1922 | 7,1876 | 7,1780 | -0,0190 | -0,26% | 8:42:05 | |
PHP/HKD | 0,1393 | 0,1393 | 0,1391 | +0,0004 | +0,26% | 8:42:10 | |
HKD/SGD | 0,1725 | 0,1725 | 0,1724 | -0,0001 | -0,08% | 8:42:05 | |
SGD/HKD | 5,8013 | 5,8034 | 5,7950 | +0,0040 | +0,07% | 8:43:27 | |
HKD/ARS | 109,7159 | 109,7793 | 109,5257 | +0,1363 | +0,12% | 8:43:20 | |
ARS/HKD | 0,0091 | 0,0091 | 0,0091 | 0,0000 | 0,00% | 8:43:09 | |
HKD/BRL | 0,6409 | 0,6410 | 0,6407 | +0,0027 | +0,43% | 8:42:05 | |
BRL/HKD | 1,5754 | 1,5681 | 1,5606 | +0,0075 | +0,48% | 8:43:15 | |
HKD/CLP | 125,30 | 125,23 | 125,17 | -0,03 | -0,02% | 8:42:05 | |
HKD/VES | 4,64 | 4,64 | 4,64 | -0,00 | -0,03% | 8:42:05 | |
VES/HKD | 0,2157 | 0,2157 | 0,2156 | 0,0001 | 0,03% | 8:42:16 | |
HKD/DKK | 0,8848 | 0,8850 | 0,8829 | +0,0012 | +0,14% | 8:43:22 | |
DKK/HKD | 1,1307 | 1,1327 | 1,1297 | -0,0015 | -0,13% | 8:43:19 | |
HKD/PLN | 0,5114 | 0,5112 | 0,5096 | +0,0007 | +0,14% | 8:43:20 | |
PLN/HKD | 1,9576 | 1,9615 | 1,9566 | +0,0016 | +0,08% | 8:42:10 | |
HKD/CHF | 0,1152 | 0,1154 | 0,1151 | -0,0006 | -0,51% | 8:42:05 | |
CHF/HKD | 8,6801 | 8,6868 | 8,6686 | +0,0004 | +0,00% | 8:43:29 | |
HKD/CZK | 3,0029 | 3,0016 | 2,9935 | -0,0010 | -0,03% | 8:42:05 | |
HKD/EUR | 0,1186 | 0,1187 | 0,1184 | +0,0001 | +0,12% | 8:42:05 | |
EUR/HKD | 8,4340 | 8,4486 | 8,4278 | -0,0111 | -0,13% | 8:43:28 | |
HKD/GBP | 0,10121 | 0,10129 | 0,10117 | -0,00019 | -0,18% | 8:42:05 | |
GBP/HKD | 9,8817 | 9,8875 | 9,8724 | +0,0007 | +0,01% | 8:43:27 | |
HKD/HUF | 46,72 | 46,76 | 46,67 | -0,10 | -0,22% | 8:42:05 | |
HKD/ISK | 17,86 | 17,84 | 17,80 | +0,03 | +0,15% | 8:42:05 | |
HKD/NOK | 1,3915 | 1,3900 | 1,3869 | +0,0026 | +0,19% | 8:42:05 | |
NOK/HKD | 0,7202 | 0,7210 | 0,7194 | -0,0033 | -0,45% | 8:42:09 | |
HKD/RON | 0,5902 | 0,5899 | 0,5886 | +0,0005 | +0,09% | 8:42:05 | |
HKD/RUB | 118,1285 | 118,4138 | 117,7373 | +0,1537 | +0,13% | 8:42:35 | |
RUB/HKD | 0,0847 | 0,0849 | 0,0844 | -0,0002 | -0,20% | 8:43:09 | |
HKD/SEK | 1,3703 | 1,3702 | 1,3671 | +0,0022 | +0,16% | 8:42:05 | |
SEK/HKD | 0,7305 | 0,7314 | 0,7298 | -0,0037 | -0,50% | 8:42:13 | |
HKD/TRY | 4,1498 | 4,1515 | 4,1203 | +0,0002 | +0,01% | 8:42:05 | |
TRY/HKD | 0,2420 | 0,2427 | 0,2409 | -0,0001 | -0,04% | 8:42:15 | |
HKD/MXN | 2,1220 | 2,1256 | 2,1196 | -0,0043 | -0,20% | 8:43:15 | |
MXN/HKD | 0,4721 | 0,4718 | 0,4704 | +0,0009 | +0,19% | 8:43:20 | |
HKD/CAD | 0,1732 | 0,1733 | 0,1729 | -0,0007 | -0,41% | 8:42:05 | |
CAD/HKD | 5,7769 | 5,7835 | 5,7732 | -0,0047 | -0,08% | 8:43:28 | |
HKD/USD | 0,1278 | 0,1278 | 0,1278 | -0,0000 | -0,03% | 8:43:03 | |
USD/HKD | 7,8260 | 7,8278 | 7,8238 | -0,0006 | -0,01% | 8:43:29 | |
HKD/ZAR | 2,4241 | 2,4214 | 2,4154 | +0,0010 | +0,04% | 8:43:20 | |
ZAR/HKD | 0,4132 | 0,4141 | 0,4128 | -0,0002 | -0,05% | 8:43:15 | |
HKD/EGP | 6,0694 | 6,0692 | 6,0558 | +0,0378 | +0,63% | 8:42:05 | |
HKD/KES | 17,0727 | 16,9490 | 16,9270 | +0,1373 | +0,82% | 8:42:05 | |
HKD/MAD | 1,3361 | 1,2961 | 1,2956 | +0,0006 | +0,05% | 8:42:05 | |
HKD/NAD | 2,4150 | 2,4144 | 2,4132 | -0,0006 | -0,03% | 8:42:05 | |
HKD/XAF | 77,79 | 77,80 | 77,69 | +0,29 | +0,37% | 8:42:05 | |
HKD/XOF | 77,79 | 77,81 | 77,23 | +0,29 | +0,38% | 8:42:05 | |
HKD/AED | 0,4694 | 0,4694 | 0,4691 | -0,0001 | -0,03% | 8:42:05 | |
AED/HKD | 2,1314 | 2,1316 | 2,1305 | -0,0002 | -0,01% | 8:42:35 | |
HKD/BHD | 0,04859 | 0,04824 | 0,04815 | +0,00005 | +0,10% | 8:42:05 | |
HKD/ILS | 0,4700 | 0,4704 | 0,4677 | -0,0011 | -0,23% | 8:42:05 | |
ILS/HKD | 2,1296 | 2,1380 | 2,1260 | +0,0049 | +0,23% | 8:42:06 | |
HKD/JOD | 0,09090 | 0,09061 | 0,09056 | -0,00002 | -0,03% | 8:42:05 | |
HKD/LBP | 11.456,60 | 11.467,65 | 11.450,02 | +3,57 | +0,03% | 8:42:05 | |
HKD/OMR | 0,04944 | 0,04927 | 0,04918 | +0,00006 | +0,11% | 8:42:05 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4651 | -0,0001 | -0,03% | 8:42:05 | |
HKD/SAR | 0,4799 | 0,4794 | 0,4791 | 0,0000 | 0,00% | 8:42:05 | |
SAR/HKD | 2,0859 | 2,0871 | 2,0858 | -0,0001 | -0,00% | 8:42:12 | |
HKD/AUD | 0,1962 | 0,1963 | 0,1960 | -0,0007 | -0,37% | 8:42:05 | |
AUD/HKD | 5,0994 | 5,1027 | 5,0935 | -0,0021 | -0,04% | 8:43:28 | |
HKD/NZD | 0,2141 | 0,2141 | 0,2138 | -0,0002 | -0,11% | 8:42:05 | |
NZD/HKD | 4,6740 | 4,6792 | 4,6711 | -0,0016 | -0,03% | 8:43:28 | |
HKD/BBD | 0,2641 | 0,2583 | 0,2579 | 0,0001 | 0,03% | 8:42:05 | |
HKD/JMD | 19,89 | 19,69 | 19,66 | 0,01 | 0,04% | 8:42:05 | |
HKD/XCD | 0,3472 | 0,3454 | 0,3453 | -0,0001 | -0,04% | 8:42:05 | |
HKD/PAB | 0,1308 | 0,1279 | 0,1277 | 0,0000 | 0,03% | 8:42:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,8013 | 5,8034 | 5,7950 | +0,0040 | +0,07% | 8:43:27 | |
HKD/SGD | 0,1725 | 0,1725 | 0,1724 | -0,0001 | -0,08% | 8:42:05 | |
SGD/JPY | 112,18 | 112,22 | 112,05 | +0,09 | +0,08% | 8:43:28 | |
JPY/SGD | 0,00892 | 0,00892 | 0,00891 | 0,00001 | 0,06% | 8:43:14 | |
SGD/CNY | 5,3012 | 5,2668 | 5,2615 | +0,0053 | +0,10% | 8:43:12 | |
CNY/SGD | 0,1868 | 0,1869 | 0,1867 | 0,0000 | 0,00% | 8:42:03 | |
SGD/IDR | 11.801,35 | 11.788,98 | 11.745,60 | +22,99 | +0,20% | 8:43:02 | |
SGD/INR | 61,903 | 61,816 | 61,732 | +0,027 | +0,04% | 8:43:12 | |
SGD/KRW | 999,214 | 1.000,875 | 997,280 | -1,316 | -0,13% | 8:43:02 | |
KRW/SGD | 0,001001 | 0,001004 | 0,000999 | 0,000001 | 0,09% | 8:43:14 | |
SGD/MYR | 3,5011 | 3,5110 | 3,4984 | -0,0038 | -0,11% | 8:43:19 | |
MYR/SGD | 0,2829 | 0,2835 | 0,2827 | -0,0006 | -0,21% | 8:41:45 | |
SGD/PKR | 206,283 | 206,210 | 205,950 | -0,260 | -0,13% | 8:43:02 | |
SGD/THB | 27,0811 | 27,0571 | 27,0144 | +0,0427 | +0,16% | 8:43:02 | |
SGD/TWD | 23,7099 | 23,7350 | 23,6701 | +0,0019 | +0,01% | 8:43:02 | |
TWD/SGD | 0,04220 | 0,04224 | 0,04214 | +0,00004 | +0,09% | 8:43:12 | |
SGD/LKR | 225,34 | 222,98 | 222,54 | -0,12 | -0,05% | 8:43:11 | |
SGD/NPR | 100,12 | 98,98 | 98,79 | +0,09 | +0,09% | 8:42:13 | |
SGD/PHP | 41,71 | 41,69 | 41,62 | -0,13 | -0,30% | 8:42:13 | |
SGD/ARS | 636,4170 | 636,7474 | 634,9373 | +1,2945 | +0,20% | 8:43:10 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 8:43:08 | |
SGD/BRL | 3,7192 | 3,7142 | 3,7017 | -0,0122 | -0,33% | 8:43:10 | |
BRL/SGD | 0,2714 | 0,2702 | 0,2692 | +0,0009 | +0,33% | 8:41:43 | |
SGD/CLP | 726,75 | 726,32 | 725,65 | -0,10 | -0,01% | 8:43:10 | |
SGD/VES | 26,93 | 26,90 | 26,88 | -0,01 | -0,03% | 8:43:11 | |
VES/SGD | 0,0372 | 0,0372 | 0,0372 | 0,0000 | 0,07% | 8:43:13 | |
SGD/AUD | 1,1379 | 1,1388 | 1,1361 | +0,0013 | +0,11% | 8:43:10 | |
AUD/SGD | 0,8798 | 0,8803 | 0,8781 | -0,0005 | -0,06% | 8:43:26 | |
SGD/NZD | 1,2416 | 1,2420 | 1,2393 | +0,0015 | +0,12% | 8:43:02 | |
NZD/SGD | 0,8056 | 0,8070 | 0,8053 | -0,0009 | -0,11% | 8:43:28 | |
SGD/CAD | 1,0044 | 1,0045 | 1,0024 | +0,0016 | +0,16% | 8:43:10 | |
CAD/SGD | 0,9958 | 0,9978 | 0,9954 | -0,0017 | -0,17% | 8:43:27 | |
SGD/MXN | 12,3083 | 12,3287 | 12,2914 | -0,0147 | -0,12% | 8:43:02 | |
MXN/SGD | 0,08134 | 0,08135 | 0,08115 | -0,00004 | -0,04% | 8:43:06 | |
SGD/USD | 0,7412 | 0,7413 | 0,7404 | +0,0006 | +0,08% | 8:43:02 | |
USD/SGD | 1,3495 | 1,3506 | 1,3490 | -0,0008 | -0,06% | 8:43:25 | |
SGD/CHF | 0,6689 | 0,6694 | 0,6675 | +0,0010 | +0,15% | 8:43:10 | |
CHF/SGD | 1,4955 | 1,4984 | 1,4937 | -0,0021 | -0,14% | 8:43:28 | |
SGD/DKK | 5,1313 | 5,1335 | 5,1188 | +0,0107 | +0,21% | 8:43:12 | |
DKK/SGD | 0,1949 | 0,1953 | 0,1948 | -0,0004 | -0,20% | 8:43:31 | |
SGD/EUR | 0,6879 | 0,6883 | 0,6863 | +0,0014 | +0,20% | 8:43:12 | |
EUR/SGD | 1,4538 | 1,4571 | 1,4528 | -0,0030 | -0,21% | 8:43:27 | |
SGD/GBP | 0,5875 | 0,5873 | 0,5865 | +0,0005 | +0,09% | 8:43:02 | |
GBP/SGD | 1,7045 | 1,7051 | 1,7025 | -0,0010 | -0,06% | 8:43:25 | |
SGD/PLN | 2,9662 | 2,9646 | 2,9545 | +0,0062 | +0,21% | 8:43:02 | |
PLN/SGD | 0,3376 | 0,3383 | 0,3373 | +0,0002 | +0,07% | 8:42:11 | |
SGD/CZK | 17,42 | 17,41 | 17,35 | +0,01 | +0,08% | 8:43:10 | |
SGD/HUF | 270,96 | 271,11 | 270,55 | -0,01 | -0,00% | 8:43:11 | |
SGD/ISK | 103,61 | 103,45 | 103,16 | +0,26 | +0,25% | 8:43:11 | |
SGD/NOK | 8,0706 | 8,0617 | 8,0407 | +0,0372 | +0,46% | 8:42:13 | |
NOK/SGD | 0,1242 | 0,1244 | 0,1240 | -0,0006 | -0,46% | 8:42:09 | |
SGD/RON | 3,4231 | 3,4213 | 3,4122 | +0,0075 | +0,22% | 8:43:11 | |
SGD/RUB | 68,50 | 68,68 | 68,29 | +0,13 | +0,19% | 8:43:11 | |
SGD/SEK | 7,9419 | 7,9491 | 7,9256 | +0,0412 | +0,52% | 8:43:11 | |
SEK/SGD | 0,1260 | 0,1262 | 0,1258 | -0,0007 | -0,54% | 8:43:10 | |
SGD/TRY | 24,0688 | 24,0722 | 23,8951 | +0,0099 | +0,04% | 8:42:13 | |
TRY/SGD | 0,0417 | 0,0418 | 0,0415 | -0,0000 | -0,05% | 8:42:15 | |
SGD/ZAR | 14,0489 | 14,0491 | 13,9990 | -0,0150 | -0,11% | 8:43:12 | |
ZAR/SGD | 0,0712 | 0,0714 | 0,0712 | 0,0001 | 0,12% | 8:43:13 | |
SGD/EGP | 35,2038 | 35,2043 | 35,1084 | +0,1176 | +0,34% | 8:43:10 | |
SGD/KES | 99,03 | 98,31 | 98,13 | +0,80 | +0,82% | 8:43:11 | |
SGD/MAD | 7,7497 | 7,5175 | 7,5111 | +0,0043 | +0,06% | 8:43:11 | |
SGD/NAD | 14,0073 | 14,0035 | 13,9905 | -0,0031 | -0,02% | 8:42:13 | |
SGD/XAF | 451,18 | 451,28 | 450,40 | +1,72 | +0,38% | 8:43:11 | |
SGD/XOF | 451,18 | 451,28 | 447,71 | +1,73 | +0,38% | 8:43:11 | |
SGD/AED | 2,7225 | 2,7223 | 2,7197 | -0,0005 | -0,02% | 8:43:10 | |
AED/SGD | 0,3676 | 0,3678 | 0,3673 | -0,0002 | -0,05% | 8:43:08 | |
SGD/BHD | 0,2818 | 0,2798 | 0,2792 | +0,0003 | +0,11% | 8:43:10 | |
SGD/ILS | 2,7261 | 2,7281 | 2,7131 | -0,0093 | -0,34% | 8:42:13 | |
ILS/SGD | 0,3672 | 0,3686 | 0,3665 | +0,0006 | +0,15% | 8:43:04 | |
SGD/JOD | 0,5273 | 0,5255 | 0,5250 | 0,0001 | 0,01% | 8:43:11 | |
SGD/LBP | 66.450,82 | 66.487,07 | 66.382,39 | +26,25 | +0,04% | 8:43:11 | |
SGD/OMR | 0,2867 | 0,2858 | 0,2851 | +0,0003 | +0,12% | 8:42:13 | |
SGD/QAR | 2,7000 | 2,6988 | 2,6963 | -0,0005 | -0,02% | 8:43:11 | |
SGD/SAR | 2,7836 | 2,7813 | 2,7778 | +0,0005 | +0,02% | 8:43:11 | |
SAR/SGD | 0,3597 | 0,3600 | 0,3595 | -0,0000 | -0,01% | 8:43:09 | |
SGD/KWD | 0,2284 | 0,2281 | 0,2279 | -0,0001 | -0,03% | 8:43:15 | |
KWD/SGD | 4,3865 | 4,3888 | 4,3847 | +0,0010 | +0,02% | 8:43:15 | |
SGD/BBD | 1,5320 | 1,4980 | 1,4951 | +0,0007 | +0,04% | 8:43:10 | |
SGD/JMD | 115,39 | 114,18 | 113,96 | +0,06 | +0,05% | 8:43:11 | |
SGD/XCD | 2,0136 | 2,0034 | 2,0016 | -0,0004 | -0,02% | 8:43:11 | |
SGD/PAB | 0,7589 | 0,7419 | 0,7405 | +0,0003 | +0,04% | 8:42:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2236 | 0,2223 | 0,2220 | +0,0001 | +0,05% | 8:43:12 | |
CNY/TWD | 4,4270 | 4,4329 | 4,4231 | -0,0044 | -0,10% | 8:42:03 | |
TWD/IDR | 497,945 | 497,501 | 495,423 | +1,032 | +0,21% | 8:43:12 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 8:43:29 | |
TWD/INR | 2,6077 | 2,6088 | 2,6029 | +0,0018 | +0,07% | 8:43:15 | |
INR/TWD | 0,3836 | 0,3842 | 0,3831 | -0,0003 | -0,08% | 8:43:29 | |
TWD/JPY | 4,7328 | 4,7375 | 4,7247 | +0,0034 | +0,07% | 8:43:15 | |
JPY/TWD | 0,2114 | 0,2116 | 0,2110 | -0,0001 | -0,05% | 8:43:15 | |
TWD/KRW | 42,168 | 42,244 | 42,086 | -0,055 | -0,13% | 8:41:39 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 8:41:43 | |
TWD/PKR | 8,7069 | 8,6929 | 8,6888 | +0,0040 | +0,05% | 8:43:15 | |
TWD/THB | 1,1644 | 1,1419 | 1,1383 | +0,0010 | +0,09% | 8:43:15 | |
THB/TWD | 0,8796 | 0,8792 | 0,8760 | +0,0013 | +0,15% | 8:43:12 | |
TWD/HKD | 0,2447 | 0,2448 | 0,2443 | +0,0002 | +0,10% | 8:42:15 | |
HKD/TWD | 4,0876 | 4,0936 | 4,0841 | -0,0026 | -0,06% | 8:43:20 | |
TWD/LKR | 9,5085 | 9,4097 | 9,3789 | +0,0038 | +0,04% | 8:42:16 | |
TWD/MYR | 14,7751 | 14,8189 | 14,7569 | +0,0412 | +0,28% | 8:42:33 | |
MYR/TWD | 6,7769 | 6,7738 | 6,7483 | +0,0131 | +0,19% | 8:43:10 | |
TWD/NPR | 4,2249 | 4,1768 | 4,1634 | +0,0078 | +0,19% | 8:42:16 | |
TWD/PHP | 1,7603 | 1,7594 | 1,7540 | -0,0033 | -0,19% | 8:42:16 | |
TWD/SGD | 0,04220 | 0,04224 | 0,04214 | +0,00004 | +0,09% | 8:43:12 | |
SGD/TWD | 23,7099 | 23,7350 | 23,6701 | +0,0019 | +0,01% | 8:43:02 | |
TWD/AED | 0,1149 | 0,1149 | 0,1146 | 0,0001 | 0,08% | 8:42:15 | |
AED/TWD | 8,7120 | 8,7280 | 8,7030 | +0,0070 | +0,08% | 8:43:22 | |
TWD/BHD | 0,01189 | 0,01181 | 0,01177 | +0,00002 | +0,21% | 8:42:15 | |
TWD/ILS | 0,1150 | 0,1151 | 0,1144 | -0,0003 | -0,24% | 8:43:12 | |
ILS/TWD | 8,7031 | 8,7430 | 8,6869 | +0,0047 | +0,05% | 8:43:04 | |
TWD/JOD | 0,02225 | 0,02218 | 0,02213 | +0,00002 | +0,09% | 8:42:15 | |
TWD/LBP | 2.803,98 | 2.807,12 | 2.799,63 | +3,77 | +0,13% | 8:42:16 | |
TWD/OMR | 0,01210 | 0,01206 | 0,01202 | +0,00002 | +0,20% | 8:42:16 | |
TWD/QAR | 0,1139 | 0,1139 | 0,1136 | 0,0001 | 0,06% | 8:42:16 | |
TWD/SAR | 0,1175 | 0,1174 | 0,1171 | +0,0001 | +0,11% | 8:42:16 | |
SAR/TWD | 8,5243 | 8,5418 | 8,5200 | -0,0095 | -0,11% | 8:42:12 | |
TWD/ARS | 26,8511 | 26,8692 | 26,7676 | +0,0439 | +0,16% | 8:42:15 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0373 | 0,0000 | 0,00% | 8:43:22 | |
TWD/BRL | 0,1569 | 0,1569 | 0,1566 | +0,0008 | +0,53% | 8:42:15 | |
BRL/TWD | 6,38 | 6,39 | 6,37 | 0,00 | 0,00% | 8:43:22 | |
TWD/CLP | 30,67 | 30,65 | 30,58 | +0,02 | +0,05% | 8:42:15 | |
TWD/VES | 1,136 | 1,135 | 1,133 | 0,001 | 0,06% | 8:42:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,06% | 8:42:17 | |
TWD/AUD | 0,04801 | 0,04806 | 0,04790 | -0,00002 | -0,05% | 8:42:15 | |
AUD/TWD | 20,8405 | 20,8812 | 20,8082 | -0,0160 | -0,08% | 8:43:12 | |
TWD/NZD | 0,05241 | 0,05241 | 0,05225 | +0,00011 | +0,21% | 8:42:16 | |
NZD/TWD | 19,1010 | 19,1387 | 19,0831 | -0,0236 | -0,12% | 8:43:22 | |
TWD/BBD | 0,06465 | 0,06321 | 0,06301 | +0,00008 | +0,13% | 8:42:15 | |
TWD/JMD | 4,8692 | 4,8184 | 4,8029 | +0,0070 | +0,15% | 8:42:15 | |
TWD/XCD | 0,08497 | 0,08454 | 0,08436 | +0,00006 | +0,08% | 8:42:16 | |
TWD/CAD | 0,04239 | 0,04241 | 0,04226 | -0,00010 | -0,24% | 8:42:15 | |
CAD/TWD | 23,6040 | 23,6667 | 23,5815 | -0,0390 | -0,17% | 8:43:24 | |
TWD/MXN | 0,5190 | 0,5197 | 0,5184 | +0,0007 | +0,13% | 8:43:12 | |
MXN/TWD | 1,9277 | 1,9290 | 1,9243 | -0,0026 | -0,13% | 8:43:06 | |
TWD/USD | 0,03128 | 0,03128 | 0,03121 | +0,00002 | +0,07% | 8:42:16 | |
USD/TWD | 31,989 | 32,038 | 31,965 | -0,024 | -0,07% | 8:43:27 | |
TWD/CHF | 0,02820 | 0,02822 | 0,02813 | -0,00010 | -0,35% | 8:42:15 | |
CHF/TWD | 35,481 | 35,533 | 35,437 | -0,022 | -0,06% | 8:43:17 | |
TWD/CZK | 0,7350 | 0,7347 | 0,7314 | +0,0012 | +0,16% | 8:42:15 | |
TWD/DKK | 0,2165 | 0,2167 | 0,2158 | +0,0008 | +0,35% | 8:43:12 | |
DKK/TWD | 4,6211 | 4,6350 | 4,6156 | -0,0092 | -0,20% | 8:43:12 | |
TWD/EUR | 0,02903 | 0,02905 | 0,02893 | +0,00009 | +0,32% | 8:42:15 | |
EUR/TWD | 34,474 | 34,574 | 34,429 | -0,061 | -0,18% | 8:43:12 | |
TWD/GBP | 0,02477 | 0,02479 | 0,02473 | -0,00000 | -0,00% | 8:42:15 | |
GBP/TWD | 40,389 | 40,455 | 40,337 | -0,020 | -0,05% | 8:43:15 | |
TWD/HUF | 11,4334 | 11,4392 | 11,4021 | +0,0105 | +0,09% | 8:42:15 | |
TWD/ISK | 4,3721 | 4,3660 | 4,3480 | +0,0149 | +0,34% | 8:42:15 | |
TWD/NOK | 0,3406 | 0,3403 | 0,3389 | +0,0019 | +0,56% | 8:42:16 | |
NOK/TWD | 2,9438 | 2,9511 | 2,9389 | -0,0162 | -0,55% | 8:43:07 | |
TWD/PLN | 0,1251 | 0,1251 | 0,1246 | 0,0001 | 0,05% | 8:42:16 | |
PLN/TWD | 8,00 | 8,03 | 7,99 | -0,01 | -0,08% | 8:42:11 | |
TWD/RON | 0,1444 | 0,1444 | 0,1438 | +0,0005 | +0,31% | 8:42:16 | |
TWD/RUB | 2,8906 | 2,8958 | 2,8793 | +0,0082 | +0,29% | 8:43:12 | |
RUB/TWD | 0,3460 | 0,3473 | 0,3453 | -0,0010 | -0,28% | 8:43:09 | |
TWD/SEK | 0,3351 | 0,3354 | 0,3341 | +0,0021 | +0,62% | 8:43:12 | |
SEK/TWD | 2,9850 | 2,9935 | 2,9813 | -0,0184 | -0,61% | 8:43:10 | |
TWD/TRY | 1,0157 | 1,0157 | 1,0076 | +0,0014 | +0,14% | 8:42:16 | |
TRY/TWD | 0,99 | 0,99 | 0,98 | -0,00 | -0,09% | 8:42:15 | |
TWD/EGP | 1,4855 | 1,4856 | 1,4796 | +0,0064 | +0,43% | 8:42:15 | |
TWD/KES | 4,1785 | 4,1485 | 4,1359 | +0,0379 | +0,92% | 8:42:16 | |
TWD/MAD | 0,3270 | 0,3173 | 0,3166 | +0,0004 | +0,13% | 8:42:16 | |
TWD/NAD | 0,5911 | 0,5909 | 0,5896 | +0,0005 | +0,08% | 8:42:16 | |
TWD/XAF | 19,04 | 19,04 | 18,98 | +0,09 | +0,46% | 8:42:16 | |
TWD/XOF | 19,04 | 19,04 | 18,87 | +0,09 | +0,49% | 8:42:16 | |
TWD/ZAR | 0,5931 | 0,5927 | 0,5907 | -0,0001 | -0,03% | 8:43:13 | |
ZAR/TWD | 1,6927 | 1,6936 | 1,6867 | +0,0021 | +0,12% | 8:43:15 | |
TWD/PAB | 0,03202 | 0,03131 | 0,03121 | +0,00003 | +0,11% | 8:42:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02453 | 0,02453 | 0,02445 | +0,00010 | +0,41% | 8:43:12 | |
VND/USD | 0,00004031 | 0,00004033 | 0,00004029 | -0,00000004 | -0,10% | 8:41:20 | |
USD/VND | 24.830,0 | 24.820,0 | 24.795,0 | +30,0 | +0,12% | 8:39:48 | |
VND/RUB | 37,2591 | 37,3501 | 37,1414 | +0,0131 | +0,04% | 8:43:25 | |
RUB/VND | 268,65 | 269,24 | 267,69 | -0,24 | -0,09% | 8:43:15 | |
EUR/VND | 27.139,0 | 26.830,0 | 26.739,0 | -91,0 | -0,34% | 8:41:39 | |
GBP/VND | 31.349,0 | 31.336,4 | 31.287,6 | +43,0 | +0,14% | 8:43:17 | |
SEK/VND | 2.318,52 | 2.318,16 | 2.310,14 | +0,24 | +0,01% | 8:43:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 22.990,0 | 22.801,0 | 22.740,0 | -61,0 | -0,27% | 8:43:04 | |
USD/LAK | 21.335,44 | 21.103,43 | 20.947,50 | +155,93 | +0,74% | 8:43:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.286,700 | 2.272,400 | 2.264,700 | -7,700 | -0,34% | 8:43:07 | |
USD/MMK | 2.122,129 | 2.101,712 | 2.099,569 | +2,143 | +0,10% | 8:41:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54,3882 | 54,3824 | 54,3824 | 0,0000 | 0,00% | 8:03:14 | |
RUB/AZN | 0,01839 | 0,01839 | 0,01839 | -0,00000 | 0,00% | 8:03:15 | |
AZN/TRY | 19,1239 | 19,1136 | 18,9231 | +0,0983 | +0,52% | 8:43:25 | |
TRY/AZN | 0,0527 | 0,0529 | 0,0524 | +0,0002 | +0,38% | 8:43:25 | |
EUR/AZN | 1,8409 | 1,8477 | 1,8409 | -0,0068 | -0,37% | 8:43:23 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 8:43:20 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.440,00 | 3.401,50 | 3.400,50 | +40,50 | +1,21% | 28/03 | |
CNY/MNT | 476,24 | 471,08 | 470,58 | +5,59 | +1,20% | 8:43:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8910 | 8,7197 | 8,6910 | -0,0287 | -0,33% | 8:43:07 | |
USD/MOP | 8,2512 | 8,0656 | 8,0573 | +0,0083 | +0,10% | 8:41:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 17,45 | 17,44 | 17,42 | +0,05 | +0,29% | 8:36:10 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 28/03 | |
BRL/PHP | 11,21 | 11,31 | 11,20 | -0,07 | -0,60% | 8:42:40 | |
VES/PHP | 1,55 | 1,55 | 1,55 | -0,00 | -0,16% | 8:36:17 | |
PHP/CNY | 0,1286 | 0,1286 | 0,1284 | +0,0002 | +0,19% | 8:42:09 | |
CNY/PHP | 7,7912 | 7,7893 | 7,7751 | -0,0142 | -0,18% | 8:43:02 | |
PHP/HKD | 0,1393 | 0,1393 | 0,1391 | +0,0004 | +0,26% | 8:42:10 | |
HKD/PHP | 7,1922 | 7,1876 | 7,1780 | -0,0190 | -0,26% | 8:42:05 | |
PHP/IDR | 283,38 | 283,01 | 282,02 | +1,17 | +0,41% | 8:42:10 | |
PHP/INR | 1,4841 | 1,4841 | 1,4819 | +0,0037 | +0,25% | 8:42:10 | |
INR/PHP | 0,6751 | 0,6748 | 0,6738 | -0,0014 | -0,20% | 8:42:07 | |
PHP/JPY | 2,6941 | 2,6961 | 2,6896 | +0,0055 | +0,20% | 8:42:10 | |
JPY/PHP | 0,3719 | 0,3718 | 0,3709 | -0,0008 | -0,21% | 8:42:08 | |
PHP/KRW | 24,00 | 24,03 | 23,90 | +0,05 | +0,20% | 8:43:07 | |
PHP/LKR | 5,4116 | 5,3548 | 5,3422 | +0,0121 | +0,23% | 8:36:11 | |
PHP/MYR | 0,08407 | 0,08433 | 0,08402 | 0,00000 | 0,00% | 8:42:10 | |
PHP/NPR | 2,4046 | 2,3769 | 2,3715 | +0,0088 | +0,37% | 8:36:11 | |
PHP/PKR | 4,9786 | 4,9530 | 4,9419 | +0,0146 | +0,30% | 8:36:11 | |
PKR/PHP | 0,2023 | 0,2024 | 0,2019 | -0,0006 | -0,30% | 8:36:11 | |
PHP/THB | 0,6476 | 0,6496 | 0,6468 | -0,0004 | -0,07% | 8:42:10 | |
THB/PHP | 1,5476 | 1,5460 | 1,5393 | +0,0011 | +0,07% | 8:42:14 | |
SGD/PHP | 41,71 | 41,69 | 41,62 | -0,13 | -0,30% | 8:42:13 | |
TWD/PHP | 1,7603 | 1,7594 | 1,7540 | -0,0033 | -0,19% | 8:42:16 | |
PHP/CZK | 0,4183 | 0,4181 | 0,4169 | +0,0014 | +0,34% | 8:42:09 | |
PHP/DKK | 0,1232 | 0,1233 | 0,1230 | +0,0007 | +0,53% | 8:42:10 | |
DKK/PHP | 8,1305 | 8,1317 | 8,1121 | -0,0122 | -0,15% | 8:43:19 | |
PHP/HUF | 6,5072 | 6,5088 | 6,4958 | +0,0180 | +0,28% | 8:42:10 | |
HUF/PHP | 0,1540 | 0,1539 | 0,1536 | -0,0001 | -0,05% | 8:42:05 | |
PHP/ISK | 2,4883 | 2,4841 | 2,4781 | +0,0131 | +0,53% | 8:42:10 | |
ISK/PHP | 0,4035 | 0,4035 | 0,4026 | -0,0016 | -0,40% | 8:42:07 | |
PHP/NOK | 0,1938 | 0,1936 | 0,1931 | +0,0014 | +0,71% | 8:42:10 | |
NOK/PHP | 5,1801 | 5,1793 | 5,1650 | -0,0388 | -0,74% | 8:42:09 | |
PHP/RUB | 1,6451 | 1,6483 | 1,6383 | +0,0077 | +0,47% | 8:43:07 | |
RUB/PHP | 0,6090 | 0,6104 | 0,6067 | -0,0029 | -0,47% | 8:43:09 | |
PHP/SEK | 0,1909 | 0,1907 | 0,1903 | +0,0015 | +0,80% | 8:42:10 | |
SEK/PHP | 5,2536 | 5,2544 | 5,2427 | -0,0420 | -0,79% | 8:42:13 | |
PHP/TRY | 0,57804 | 0,57823 | 0,57332 | +0,00187 | +0,33% | 8:42:10 | |
TRY/PHP | 1,74 | 1,74 | 1,73 | -0,00 | -0,24% | 8:42:15 | |
EUR/PHP | 62,010 | 60,710 | 60,626 | +0,084 | +0,14% | 8:43:09 | |
GBP/PHP | 71,073 | 71,026 | 70,893 | +0,006 | +0,01% | 8:43:12 | |
CHF/PHP | 62,43 | 62,44 | 62,25 | +0,16 | +0,26% | 8:42:04 | |
PLN/PHP | 14,08 | 14,08 | 14,05 | -0,03 | -0,21% | 8:42:11 | |
PHP/EGP | 0,8454 | 0,8453 | 0,8433 | +0,0052 | +0,62% | 8:42:10 | |
PHP/KES | 2,3781 | 2,3608 | 2,3558 | +0,0259 | +1,11% | 8:36:11 | |
PHP/MAD | 0,1861 | 0,1805 | 0,1803 | +0,0006 | +0,34% | 8:36:11 | |
PHP/NAD | 0,3364 | 0,3363 | 0,3359 | +0,0010 | +0,29% | 8:36:11 | |
PHP/XAF | 10,8352 | 10,8371 | 10,8124 | +0,0715 | +0,66% | 8:36:11 | |
PHP/XOF | 10,8353 | 10,8372 | 10,7478 | +0,0717 | +0,67% | 8:36:11 | |
PHP/ZAR | 0,3376 | 0,3372 | 0,3361 | +0,0005 | +0,14% | 8:42:10 | |
ZAR/PHP | 2,9789 | 2,9799 | 2,9641 | +0,0066 | +0,22% | 8:43:29 | |
PHP/JMD | 2,7713 | 2,7420 | 2,7357 | +0,0091 | +0,33% | 8:36:11 | |
PHP/LBP | 1.595,85 | 1.596,89 | 1.593,47 | +5,10 | +0,32% | 8:36:11 | |
AED/PHP | 15,31 | 15,37 | 15,29 | 0,00 | 0,01% | 8:42:35 | |
ILS/PHP | 15,32 | 15,37 | 15,27 | -0,01 | -0,03% | 8:42:06 | |
SAR/PHP | 15,00 | 15,00 | 14,97 | -0,05 | -0,32% | 8:36:13 | |
QAR/PHP | 15,4611 | 15,4495 | 15,4299 | -0,0405 | -0,26% | 8:36:45 | |
PHP/MXN | 0,2954 | 0,2958 | 0,2950 | +0,0009 | +0,32% | 8:41:09 | |
MXN/PHP | 3,3925 | 3,3902 | 3,3805 | -0,0110 | -0,32% | 8:41:07 | |
PHP/USD | 0,01783199 | 0,01780238 | 0,01777968 | +0,00004667 | +0,26% | 8:36:44 | |
USD/PHP | 56,284 | 56,244 | 56,172 | -0,012 | -0,02% | 8:43:25 | |
CAD/PHP | 41,54 | 41,56 | 41,45 | +0,06 | +0,15% | 8:42:02 | |
AUD/PHP | 36,63 | 36,68 | 36,57 | 0,00 | 0,00% | 8:42:52 | |
NZD/PHP | 33,61 | 33,61 | 33,53 | -0,12 | -0,36% | 8:41:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.459,00 | 4.379,00 | 4.359,00 | -20,00 | -0,46% | 8:43:26 | |
USD/KHR | 4.138,01 | 4.045,21 | 4.045,00 | +0,21 | +0,01% | 8:41:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5005 | 1,4921 | 1,4908 | -0,0009 | -0,06% | 8:43:20 | |
CNY/MYR | 0,6538 | 0,6557 | 0,6534 | -0,0014 | -0,21% | 8:42:03 | |
MYR/HKD | 1,6412 | 1,6439 | 1,6400 | -0,0022 | -0,13% | 8:43:22 | |
HKD/MYR | 0,6035 | 0,6055 | 0,6032 | -0,0016 | -0,26% | 8:43:15 | |
MYR/IDR | 3.372,95 | 3.368,57 | 3.347,83 | +12,83 | +0,38% | 8:43:22 | |
MYR/INR | 17,6924 | 17,5320 | 17,4978 | -0,0040 | -0,02% | 8:43:22 | |
INR/MYR | 0,05665 | 0,05683 | 0,05662 | -0,00013 | -0,24% | 8:42:07 | |
MYR/JPY | 31,7336 | 31,8084 | 31,7101 | -0,0354 | -0,11% | 8:43:22 | |
JPY/MYR | 0,03120 | 0,03131 | 0,03119 | -0,00010 | -0,32% | 8:43:09 | |
MYR/KRW | 285,665 | 285,561 | 284,550 | +0,175 | +0,06% | 8:43:22 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 8:43:20 | |
MYR/PKR | 58,8210 | 58,8266 | 58,6837 | -0,1007 | -0,17% | 8:43:22 | |
MYR/SGD | 0,2829 | 0,2835 | 0,2827 | -0,0006 | -0,21% | 8:41:45 | |
SGD/MYR | 3,5011 | 3,5110 | 3,4984 | -0,0038 | -0,11% | 8:43:19 | |
MYR/THB | 7,8069 | 7,6608 | 7,6512 | -0,0072 | -0,09% | 8:43:29 | |
THB/MYR | 0,1299 | 0,1300 | 0,1295 | 0,0000 | 0,03% | 8:42:14 | |
MYR/TWD | 6,7769 | 6,7738 | 6,7483 | +0,0131 | +0,19% | 8:43:10 | |
TWD/MYR | 14,7751 | 14,8189 | 14,7569 | +0,0412 | +0,28% | 8:42:33 | |
PHP/MYR | 0,08407 | 0,08433 | 0,08402 | 0,00000 | 0,00% | 8:42:10 | |
MYR/DKK | 1,4674 | 1,4666 | 1,4588 | +0,0078 | +0,53% | 8:43:22 | |
DKK/MYR | 0,6822 | 0,6855 | 0,6819 | -0,0037 | -0,54% | 8:43:19 | |
CHF/MYR | 5,2373 | 5,2551 | 5,2345 | -0,0147 | -0,28% | 8:43:14 | |
EUR/MYR | 5,2189 | 5,1389 | 5,1219 | +0,0170 | +0,33% | 8:43:26 | |
GBP/MYR | 5,9619 | 5,9833 | 5,9588 | -0,0235 | -0,39% | 8:43:09 | |
NOK/MYR | 0,4347 | 0,4364 | 0,4342 | -0,0033 | -0,75% | 8:42:09 | |
PLN/MYR | 1,1814 | 1,1873 | 1,1808 | -0,0025 | -0,22% | 8:42:11 | |
RUB/MYR | 0,05110 | 0,05132 | 0,05102 | -0,00024 | -0,47% | 8:43:09 | |
SEK/MYR | 0,4408 | 0,4428 | 0,4406 | -0,0035 | -0,80% | 8:42:13 | |
TRY/MYR | 0,1461 | 0,1466 | 0,1458 | -0,0005 | -0,33% | 8:42:15 | |
MYR/NZD | 0,3550 | 0,3549 | 0,3530 | +0,0015 | +0,42% | 8:43:22 | |
NZD/MYR | 2,8200 | 2,8316 | 2,8185 | -0,0126 | -0,45% | 8:43:22 | |
AUD/MYR | 3,0752 | 3,0886 | 3,0735 | -0,0121 | -0,39% | 8:43:12 | |
MYR/ZAR | 3,9778 | 3,9801 | 3,9646 | -0,0032 | -0,08% | 8:43:10 | |
ZAR/MYR | 0,2497 | 0,2502 | 0,2495 | 0,0000 | 0,00% | 8:43:29 | |
MYR/USD | 0,2120 | 0,2118 | 0,2110 | +0,0006 | +0,28% | 8:43:10 | |
USD/MYR | 4,7230 | 4,7385 | 4,7205 | -0,0125 | -0,26% | 8:43:23 | |
CAD/MYR | 3,4854 | 3,5007 | 3,4836 | -0,0092 | -0,26% | 8:43:22 | |
MXN/MYR | 0,2847 | 0,2853 | 0,2844 | -0,0007 | -0,25% | 8:43:05 | |
AED/MYR | 1,2861 | 1,2904 | 1,2854 | -0,0034 | -0,26% | 8:42:01 | |
ILS/MYR | 1,2852 | 1,2918 | 1,2845 | +0,0007 | +0,06% | 8:43:04 | |
SAR/MYR | 1,2588 | 1,2634 | 1,2582 | -0,0037 | -0,29% | 8:42:12 | |
KWD/MYR | 15,3519 | 15,4022 | 15,3437 | -0,0401 | -0,26% | 8:42:20 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 8:38:28 | |
BRL/MYR | 0,9417 | 0,9448 | 0,9412 | -0,0020 | -0,21% | 8:42:20 | |
VES/MYR | 0,1302 | 0,1306 | 0,1301 | -0,0003 | -0,26% | 8:42:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 327,602 | 325,536 | 324,102 | -1,434 | -0,44% | 8:43:04 | |
GBP/LKR | 383,782 | 379,682 | 379,195 | +0,486 | +0,13% | 8:43:29 | |
CHF/LKR | 337,28 | 333,92 | 332,86 | +1,59 | +0,48% | 8:43:02 | |
DKK/LKR | 43,92 | 43,48 | 43,41 | -0,09 | -0,21% | 8:42:04 | |
HUF/LKR | 0,8321 | 0,8233 | 0,8215 | +0,0013 | +0,16% | 8:42:06 | |
ISK/LKR | 2,1795 | 2,1575 | 2,1542 | -0,0043 | -0,20% | 8:42:08 | |
NOK/LKR | 27,99 | 27,70 | 27,64 | -0,14 | -0,51% | 8:43:06 | |
PLN/LKR | 76,05 | 75,30 | 75,15 | 0,01 | 0,01% | 8:43:08 | |
RUB/LKR | 3,2895 | 3,2644 | 3,2456 | -0,0080 | -0,24% | 8:43:09 | |
SEK/LKR | 28,38 | 28,10 | 28,04 | -0,16 | -0,58% | 8:43:10 | |
TRY/LKR | 9,40 | 9,33 | 9,25 | -0,01 | -0,10% | 8:42:15 | |
USD/LKR | 304,039 | 300,791 | 300,469 | +0,322 | +0,11% | 8:41:41 | |
CAD/LKR | 224,37 | 222,19 | 221,81 | +0,80 | +0,36% | 8:42:02 | |
MXN/LKR | 18,3255 | 18,1345 | 18,0711 | -0,0175 | -0,10% | 8:43:05 | |
AED/LKR | 81,83 | 81,81 | 81,80 | +0,03 | +0,03% | 8:43:04 | |
ILS/LKR | 82,74 | 82,18 | 81,72 | +0,23 | +0,28% | 8:43:04 | |
SAR/LKR | 81,04 | 80,20 | 80,11 | -0,06 | -0,07% | 7:49:11 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 28/03 | |
BRL/LKR | 59,92 | 59,91 | 59,88 | +0,02 | +0,03% | 8:43:20 | |
VES/LKR | 8,38 | 8,29 | 8,28 | -0,00 | -0,04% | 6:56:12 | |
AUD/LKR | 195,84 | 196,01 | 195,40 | +0,05 | +0,03% | 8:43:22 | |
NZD/LKR | 181,51 | 179,77 | 179,38 | -0,27 | -0,15% | 8:43:07 | |
CNY/LKR | 42,09 | 41,66 | 41,57 | 0,00 | 0,00% | 8:43:01 | |
HKD/LKR | 38,85 | 38,44 | 38,39 | -0,03 | -0,07% | 8:43:03 | |
INR/LKR | 3,6469 | 3,6088 | 3,6027 | -0,0007 | -0,02% | 8:42:07 | |
JPY/LKR | 2,0087 | 1,9884 | 1,9834 | +0,0003 | +0,01% | 8:43:05 | |
PHP/LKR | 5,4116 | 5,3548 | 5,3422 | +0,0121 | +0,23% | 8:36:11 | |
PKR/LKR | 1,0928 | 1,0811 | 1,0810 | -0,0008 | -0,07% | 6:47:08 | |
SGD/LKR | 225,34 | 222,98 | 222,54 | -0,12 | -0,05% | 8:43:11 | |
THB/LKR | 8,3596 | 8,2710 | 8,2264 | +0,0244 | +0,30% | 8:42:14 | |
TWD/LKR | 9,5085 | 9,4097 | 9,3789 | +0,0038 | +0,04% | 8:42:16 | |
ZAR/LKR | 16,05 | 15,91 | 15,86 | +0,02 | +0,10% | 8:43:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0858 | 0,0852 | 0,0850 | 0,0000 | 0,00% | 8:43:29 | |
CNY/INR | 11,5416 | 11,5432 | 11,5326 | +0,0024 | +0,02% | 8:42:03 | |
INR/JPY | 1,8136 | 1,8151 | 1,8100 | -0,0016 | -0,09% | 8:43:29 | |
JPY/INR | 55,0958 | 55,1479 | 55,0391 | +0,0180 | +0,03% | 8:43:24 | |
INR/KRW | 16,1749 | 16,2027 | 16,1430 | -0,0297 | -0,18% | 8:43:29 | |
KRW/INR | 0,0619 | 0,0619 | 0,0617 | +0,0001 | +0,16% | 8:43:20 | |
INR/PKR | 3,3401 | 3,3347 | 3,3338 | +0,0009 | +0,03% | 8:43:29 | |
PKR/INR | 0,2997 | 0,3001 | 0,2996 | -0,0002 | -0,05% | 8:42:10 | |
INR/THB | 0,4462 | 0,4377 | 0,4368 | -0,0003 | -0,07% | 8:43:29 | |
THB/INR | 2,2927 | 2,2935 | 2,2822 | +0,0045 | +0,20% | 8:43:12 | |
INR/TWD | 0,3836 | 0,3842 | 0,3831 | -0,0003 | -0,08% | 8:43:29 | |
TWD/INR | 2,6077 | 2,6088 | 2,6029 | +0,0018 | +0,07% | 8:43:15 | |
INR/HKD | 0,0939 | 0,0939 | 0,0938 | 0,0000 | 0,05% | 8:42:07 | |
HKD/INR | 10,6634 | 10,6539 | 10,6491 | +0,0013 | +0,01% | 8:43:24 | |
INR/IDR | 190,97 | 190,82 | 190,19 | +0,27 | +0,14% | 8:42:07 | |
IDR/INR | 0,005246 | 0,005258 | 0,005241 | 0,000000 | 0,00% | 8:43:29 | |
INR/PHP | 0,6751 | 0,6748 | 0,6738 | -0,0014 | -0,20% | 8:42:07 | |
PHP/INR | 1,4841 | 1,4841 | 1,4819 | +0,0037 | +0,25% | 8:42:10 | |
INR/LKR | 3,6469 | 3,6088 | 3,6027 | -0,0007 | -0,02% | 8:42:07 | |
INR/MYR | 0,05665 | 0,05683 | 0,05662 | -0,00013 | -0,24% | 8:42:07 | |
MYR/INR | 17,6924 | 17,5320 | 17,4978 | -0,0040 | -0,02% | 8:43:22 | |
INR/NPR | 1,6204 | 1,6019 | 1,5993 | +0,0020 | +0,13% | 8:42:07 | |
INR/KZT | 5,3667 | 5,3802 | 5,3566 | -0,0043 | -0,08% | 8:43:25 | |
SGD/INR | 61,903 | 61,816 | 61,732 | +0,027 | +0,04% | 8:43:12 | |
INR/CLP | 11,76 | 11,76 | 11,75 | 0,00 | 0,02% | 8:42:07 | |
INR/BRL | 0,06016 | 0,06017 | 0,06013 | +0,00028 | +0,47% | 8:42:19 | |
BRL/INR | 16,63 | 16,63 | 16,62 | -0,00 | -0,00% | 8:43:20 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,13% | 8:43:00 | |
VES/INR | 2,30 | 2,30 | 2,30 | -0,00 | -0,01% | 8:42:16 | |
INR/CZK | 0,2819 | 0,2818 | 0,2809 | 0,0001 | 0,03% | 8:42:07 | |
INR/DKK | 0,08304 | 0,08309 | 0,08288 | +0,00018 | +0,22% | 8:43:05 | |
DKK/INR | 12,0444 | 12,0691 | 12,0359 | -0,0157 | -0,13% | 8:43:19 | |
INR/HUF | 4,3852 | 4,3885 | 4,3798 | -0,0070 | -0,16% | 8:42:07 | |
HUF/INR | 0,2282 | 0,2283 | 0,2279 | -0,0000 | -0,00% | 8:43:04 | |
INR/ISK | 1,6769 | 1,6743 | 1,6700 | +0,0047 | +0,28% | 8:42:07 | |
ISK/INR | 0,5977 | 0,5988 | 0,5973 | -0,0012 | -0,20% | 8:42:07 | |
INR/NOK | 0,1306 | 0,1305 | 0,1302 | +0,0006 | +0,50% | 8:42:07 | |
NOK/INR | 7,6670 | 7,6940 | 7,5794 | -0,0134 | -0,17% | 8:43:10 | |
INR/RUB | 1,1087 | 1,1118 | 1,1055 | +0,0025 | +0,22% | 8:43:05 | |
RUB/INR | 0,9021 | 0,9046 | 0,8995 | -0,0020 | -0,22% | 8:43:09 | |
INR/SEK | 0,1285 | 0,1286 | 0,1283 | +0,0007 | +0,56% | 8:43:05 | |
SEK/INR | 7,7898 | 7,7971 | 7,7744 | -0,0032 | -0,04% | 8:43:10 | |
INR/TRY | 0,38955 | 0,38973 | 0,38681 | +0,00031 | +0,08% | 8:42:07 | |
TRY/INR | 2,58 | 2,59 | 2,57 | -0,00 | -0,07% | 8:42:15 | |
INR/EUR | 0,01113 | 0,01112 | 0,01112 | +0,00002 | +0,18% | 7:56:15 | |
EUR/INR | 90,0280 | 89,9480 | 89,9196 | +0,0080 | +0,01% | 8:43:24 | |
INR/GBP | 0,00950 | 0,00951 | 0,00950 | -0,00000 | -0,05% | 8:43:14 | |
GBP/INR | 105,272 | 105,325 | 105,193 | +0,007 | +0,01% | 8:43:04 | |
INR/RON | 0,0554 | 0,0554 | 0,0552 | +0,0002 | +0,29% | 8:43:23 | |
CHF/INR | 93,518 | 92,662 | 92,441 | +0,048 | +0,05% | 8:43:14 | |
PLN/INR | 20,86 | 20,90 | 20,84 | -0,00 | -0,01% | 8:42:10 | |
INR/EGP | 0,5697 | 0,5697 | 0,5683 | +0,0039 | +0,69% | 8:42:07 | |
INR/KES | 1,6026 | 1,5910 | 1,5887 | +0,0136 | +0,86% | 8:42:07 | |
INR/MAD | 0,1254 | 0,1217 | 0,1216 | 0,0001 | 0,08% | 8:42:07 | |
INR/NAD | 0,2267 | 0,2266 | 0,2265 | 0,0000 | 0,02% | 8:42:07 | |
INR/XAF | 7,3019 | 7,3037 | 7,2917 | +0,0303 | +0,42% | 8:42:07 | |
INR/XOF | 7,3020 | 7,3038 | 7,2482 | +0,0304 | +0,42% | 8:42:07 | |
INR/ZAR | 0,2275 | 0,2273 | 0,2268 | -0,0003 | -0,11% | 8:43:05 | |
ZAR/INR | 4,4117 | 4,4113 | 4,3990 | +0,0082 | +0,19% | 8:43:15 | |
INR/JMD | 1,8676 | 1,8480 | 1,8449 | +0,0016 | +0,08% | 8:42:07 | |
INR/LBP | 1.075,45 | 1.076,37 | 1.074,45 | +0,79 | +0,07% | 8:42:07 | |
INR/ILS | 0,04412 | 0,04416 | 0,04392 | -0,00013 | -0,30% | 8:42:07 | |
ILS/INR | 22,69 | 22,77 | 22,65 | +0,03 | +0,14% | 8:43:04 | |
AED/INR | 22,70 | 22,71 | 22,69 | -0,00 | -0,00% | 8:43:04 | |
SAR/INR | 22,22 | 22,24 | 22,22 | -0,01 | -0,05% | 8:42:12 | |
BHD/INR | 220,9063 | 221,2675 | 220,8202 | -0,3299 | -0,15% | 8:42:52 | |
INR/MXN | 0,1991 | 0,1995 | 0,1990 | +0,0001 | +0,07% | 8:43:05 | |
MXN/INR | 5,0256 | 5,0260 | 5,0127 | -0,0038 | -0,08% | 8:43:05 | |
INR/USD | 0,01200 | 0,01200 | 0,01199 | 0,00000 | 0,01% | 8:42:19 | |
USD/INR | 83,380 | 83,434 | 83,348 | -0,002 | -0,00% | 8:43:29 | |
INR/CAD | 1,6261 | 1,6267 | 1,6227 | +0,0023 | +0,14% | 8:43:23 | |
CAD/INR | 61,637 | 61,626 | 61,572 | +0,006 | +0,01% | 8:43:22 | |
AUD/INR | 54,377 | 54,355 | 54,318 | +0,002 | +0,00% | 8:43:12 | |
NZD/INR | 49,844 | 49,860 | 49,790 | +0,005 | +0,01% | 8:43:22 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 8:43:20 | |
CAD/IDR | 11.749,82 | 11.741,11 | 11.710,65 | +7,00 | +0,06% | 8:43:22 | |
IDR/USD | 0,00006303 | 0,00006306 | 0,00006286 | 0,00000000 | 0,00% | 8:43:10 | |
USD/IDR | 15.922,0 | 15.908,0 | 15.858,5 | +21,8 | +0,14% | 8:43:17 | |
MXN/IDR | 959,63 | 958,61 | 953,81 | +0,86 | +0,09% | 8:43:05 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 8:43:20 | |
CNY/IDR | 2.203,82 | 2.202,07 | 2.194,07 | +3,63 | +0,17% | 8:42:03 | |
IDR/INR | 0,005246 | 0,005258 | 0,005241 | 0,000000 | 0,00% | 8:43:29 | |
INR/IDR | 190,97 | 190,82 | 190,19 | +0,27 | +0,14% | 8:42:07 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 8:43:29 | |
JPY/IDR | 105,19 | 105,12 | 104,75 | +0,15 | +0,14% | 8:43:09 | |
IDR/KRW | 0,0849 | 0,0851 | 0,0846 | -0,0002 | -0,24% | 8:43:29 | |
KRW/IDR | 11,8161 | 11,8209 | 11,7548 | +0,0381 | +0,32% | 8:43:20 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 8:43:29 | |
THB/IDR | 437,790 | 437,032 | 434,125 | +1,432 | +0,33% | 8:43:12 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 8:43:29 | |
TWD/IDR | 497,945 | 497,501 | 495,423 | +1,032 | +0,21% | 8:43:12 | |
HKD/IDR | 2.034,55 | 2.032,70 | 2.026,51 | +2,63 | +0,13% | 8:43:22 | |
MYR/IDR | 3.372,95 | 3.368,57 | 3.347,83 | +12,83 | +0,38% | 8:43:22 | |
SGD/IDR | 11.801,35 | 11.788,98 | 11.745,60 | +22,99 | +0,20% | 8:43:02 | |
PHP/IDR | 283,38 | 283,01 | 282,02 | +1,17 | +0,41% | 8:42:10 | |
PKR/IDR | 57,22 | 57,18 | 57,00 | +0,07 | +0,12% | 8:42:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 8:43:10 | |
EUR/IDR | 17.354,0 | 17.306,0 | 17.124,0 | -182,0 | -1,05% | 8:43:24 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 8:43:18 | |
GBP/IDR | 20.099,7 | 20.079,7 | 20.010,1 | +23,0 | +0,12% | 8:43:26 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 8:43:18 | |
CHF/IDR | 17.655,80 | 17.640,33 | 17.577,02 | +20,27 | +0,12% | 8:43:14 | |
DKK/IDR | 2.299,85 | 2.298,98 | 2.290,87 | -1,65 | -0,07% | 8:43:03 | |
HUF/IDR | 43,57 | 43,51 | 43,34 | +0,06 | +0,15% | 8:43:04 | |
ISK/IDR | 114,13 | 114,10 | 113,68 | -0,06 | -0,05% | 8:42:07 | |
NOK/IDR | 1.465,26 | 1.463,54 | 1.458,58 | -4,89 | -0,33% | 8:42:09 | |
PLN/IDR | 3.982,44 | 3.982,36 | 3.965,94 | +7,94 | +0,20% | 8:42:10 | |
RUB/IDR | 172,26 | 172,31 | 171,28 | -0,10 | -0,06% | 8:43:09 | |
SEK/IDR | 1.486,00 | 1.485,79 | 1.480,23 | -5,75 | -0,39% | 8:43:10 | |
TRY/IDR | 492,39 | 493,11 | 488,21 | +0,43 | +0,09% | 8:42:15 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 8:43:27 | |
AUD/IDR | 10.372,55 | 10.357,75 | 10.327,75 | +9,53 | +0,09% | 8:43:12 | |
NZD/IDR | 9.507,11 | 9.498,05 | 9.468,03 | +6,46 | +0,07% | 8:43:22 | |
ZAR/IDR | 842,45 | 841,33 | 836,99 | +2,79 | +0,33% | 8:43:15 | |
AED/IDR | 4.319,00 | 4.318,00 | 4.317,00 | +1,50 | +0,03% | 8:43:04 | |
ILS/IDR | 4.332,54 | 4.337,08 | 4.316,28 | +13,69 | +0,32% | 8:43:04 | |
SAR/IDR | 4.243,53 | 4.240,01 | 4.228,28 | +4,90 | +0,12% | 8:42:12 | |
ARS/IDR | 18,50 | 18,49 | 18,49 | +0,00 | +0,00% | 28/03 | |
BRL/IDR | 3.162,32 | 3.162,18 | 3.160,67 | +0,71 | +0,02% | 8:43:20 | |
CLP/IDR | 16,25 | 16,24 | 16,19 | +0,02 | +0,12% | 8:42:04 | |
VES/IDR | 438,74 | 438,37 | 437,01 | +0,66 | +0,15% | 8:42:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 8:41:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,571 | 144,290 | 143,871 | -0,419 | -0,29% | 8:43:09 | |
CHF/NPR | 149,85 | 148,22 | 147,76 | +0,91 | +0,62% | 8:42:04 | |
DKK/NPR | 19,51 | 19,30 | 19,27 | -0,02 | -0,08% | 8:42:04 | |
HUF/NPR | 0,3697 | 0,3655 | 0,3647 | +0,0011 | +0,30% | 8:42:06 | |
ISK/NPR | 0,9684 | 0,9577 | 0,9563 | -0,0005 | -0,05% | 8:42:08 | |
NOK/NPR | 12,43 | 12,30 | 12,27 | -0,04 | -0,36% | 8:42:09 | |
PLN/NPR | 33,79 | 33,43 | 33,36 | +0,05 | +0,16% | 8:42:11 | |
RUB/NPR | 1,4616 | 1,4490 | 1,4407 | -0,0014 | -0,10% | 8:43:09 | |
SEK/NPR | 12,61 | 12,47 | 12,45 | -0,06 | -0,44% | 8:42:13 | |
TRY/NPR | 4,18 | 4,14 | 4,11 | 0,00 | 0,04% | 8:42:15 | |
GBP/NPR | 170,563 | 168,571 | 168,315 | +0,322 | +0,19% | 8:42:19 | |
USD/NPR | 135,094 | 133,517 | 133,381 | +0,136 | +0,10% | 8:43:02 | |
CAD/NPR | 99,70 | 98,63 | 98,46 | +0,50 | +0,51% | 8:42:02 | |
MXN/NPR | 8,1426 | 8,0497 | 8,0220 | +0,0039 | +0,05% | 8:41:07 | |
AED/NPR | 36,79 | 36,36 | 36,32 | +0,04 | +0,11% | 7:30:01 | |
ILS/NPR | 36,76 | 36,48 | 36,27 | +0,11 | +0,31% | 8:42:06 | |
SAR/NPR | 36,01 | 35,60 | 35,56 | +0,03 | +0,08% | 7:49:12 | |
ARS/NPR | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 28/03 | |
BRL/NPR | 26,94 | 26,62 | 26,59 | -0,09 | -0,35% | 8:19:02 | |
VES/NPR | 3,72 | 3,68 | 3,68 | 0,00 | 0,11% | 6:56:12 | |
AUD/NPR | 86,96 | 87,08 | 86,80 | -0,01 | -0,02% | 8:42:31 | |
NZD/NPR | 80,66 | 79,80 | 79,63 | 0,00 | 0,00% | 8:41:08 | |
CNY/NPR | 18,70 | 18,49 | 18,45 | +0,03 | +0,15% | 8:42:03 | |
HKD/NPR | 17,2624 | 17,0649 | 17,0395 | +0,0142 | +0,08% | 8:42:05 | |
INR/NPR | 1,6204 | 1,6019 | 1,5993 | +0,0020 | +0,13% | 8:42:07 | |
JPY/NPR | 0,8925 | 0,8826 | 0,8804 | +0,0014 | +0,16% | 8:43:05 | |
PHP/NPR | 2,4046 | 2,3769 | 2,3715 | +0,0088 | +0,37% | 8:36:11 | |
PKR/NPR | 0,4856 | 0,4799 | 0,4799 | +0,0004 | +0,08% | 6:47:08 | |
SGD/NPR | 100,12 | 98,98 | 98,79 | +0,09 | +0,09% | 8:42:13 | |
THB/NPR | 3,7144 | 3,6714 | 3,6518 | +0,0162 | +0,44% | 8:42:14 | |
TWD/NPR | 4,2249 | 4,1768 | 4,1634 | +0,0078 | +0,19% | 8:42:16 | |
ZAR/NPR | 7,13 | 7,06 | 7,04 | +0,02 | +0,22% | 8:42:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,5244 | 3,5250 | 3,5215 | -0,0010 | -0,03% | 6:54:09 | |
ARS/PKR | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 6:31:22 | |
BRL/PKR | 55,43 | 55,54 | 55,40 | +0,05 | +0,08% | 8:42:40 | |
VES/PKR | 7,71 | 7,67 | 7,66 | 0,00 | 0,03% | 6:54:14 | |
PKR/CZK | 0,0845 | 0,0844 | 0,0843 | +0,0001 | +0,14% | 8:42:10 | |
PKR/HUF | 1,3140 | 1,3158 | 1,3131 | -0,0002 | -0,02% | 8:42:10 | |
HUF/PKR | 0,7655 | 0,7616 | 0,7600 | +0,0017 | +0,23% | 8:43:04 | |
PKR/ISK | 0,5025 | 0,5018 | 0,5011 | +0,0012 | +0,23% | 8:42:10 | |
ISK/PKR | 2,0051 | 1,9958 | 1,9928 | -0,0026 | -0,13% | 8:42:07 | |
PKR/RUB | 0,3322 | 0,3331 | 0,3312 | +0,0006 | +0,18% | 8:42:10 | |
RUB/PKR | 3,0260 | 3,0195 | 3,0021 | -0,0055 | -0,18% | 8:42:12 | |
EUR/PKR | 299,545 | 300,193 | 299,228 | -0,067 | -0,02% | 8:43:25 | |
GBP/PKR | 351,058 | 351,701 | 350,609 | +0,425 | +0,12% | 8:43:22 | |
CHF/PKR | 310,25 | 308,86 | 307,91 | +1,65 | +0,54% | 8:42:04 | |
DKK/PKR | 40,40 | 40,22 | 40,16 | -0,06 | -0,15% | 8:42:04 | |
NOK/PKR | 25,74 | 25,62 | 25,56 | -0,11 | -0,43% | 8:42:09 | |
PLN/PKR | 69,96 | 69,66 | 69,51 | +0,06 | +0,08% | 8:42:11 | |
SEK/PKR | 26,11 | 25,99 | 25,94 | -0,13 | -0,50% | 8:42:13 | |
TRY/PKR | 8,65 | 8,63 | 8,55 | -0,00 | -0,03% | 8:42:15 | |
PKR/INR | 0,2997 | 0,3001 | 0,2996 | -0,0002 | -0,05% | 8:42:10 | |
INR/PKR | 3,3401 | 3,3347 | 3,3338 | +0,0009 | +0,03% | 8:43:29 | |
PKR/JPY | 0,5440 | 0,5450 | 0,5437 | -0,0005 | -0,09% | 8:42:10 | |
JPY/PKR | 1,8411 | 1,8381 | 1,8369 | +0,0012 | +0,07% | 8:43:12 | |
PKR/KRW | 4,85 | 4,86 | 4,83 | -0,00 | -0,05% | 8:43:08 | |
PKR/PHP | 0,2023 | 0,2024 | 0,2019 | -0,0006 | -0,30% | 8:36:11 | |
PHP/PKR | 4,9786 | 4,9530 | 4,9419 | +0,0146 | +0,30% | 8:36:11 | |
PKR/IDR | 57,22 | 57,18 | 57,00 | +0,07 | +0,12% | 8:42:10 | |
PKR/THB | 0,1308 | 0,1314 | 0,1307 | -0,0004 | -0,33% | 8:42:10 | |
THB/PKR | 7,6349 | 7,6423 | 7,6226 | -0,0197 | -0,26% | 8:43:12 | |
PKR/LKR | 1,0928 | 1,0811 | 1,0810 | -0,0008 | -0,07% | 6:47:08 | |
PKR/NPR | 0,4856 | 0,4799 | 0,4799 | +0,0004 | +0,08% | 6:47:08 | |
HKD/PKR | 35,5768 | 35,5278 | 35,5193 | -0,0085 | -0,02% | 8:43:15 | |
MYR/PKR | 58,8210 | 58,8266 | 58,6837 | -0,1007 | -0,17% | 8:43:22 | |
SGD/PKR | 206,283 | 206,210 | 205,950 | -0,260 | -0,13% | 8:43:02 | |
TWD/PKR | 8,7069 | 8,6929 | 8,6888 | +0,0040 | +0,05% | 8:43:15 | |
CNY/PKR | 38,72 | 38,53 | 38,45 | +0,03 | +0,07% | 8:43:02 | |
PKR/XAF | 2,1880 | 2,1880 | 2,1879 | +0,0080 | +0,37% | 6:47:08 | |
PKR/KES | 0,4802 | 0,4767 | 0,4766 | -0,0001 | -0,02% | 7:47:07 | |
PKR/XOF | 2,1880 | 2,1880 | 2,1749 | +0,0080 | +0,37% | 6:47:08 | |
EGP/PKR | 5,8734 | 5,8828 | 5,8639 | -0,0189 | -0,32% | 8:43:14 | |
ZAR/PKR | 14,7102 | 14,7249 | 14,6802 | -0,0114 | -0,08% | 8:43:15 | |
PKR/JMD | 0,5596 | 0,5536 | 0,5536 | +0,0002 | +0,04% | 6:47:08 | |
PKR/LBP | 322,26 | 322,83 | 322,12 | +0,08 | +0,02% | 6:47:08 | |
AED/PKR | 75,7984 | 75,6759 | 75,6214 | +0,0380 | +0,05% | 8:43:09 | |
BHD/PKR | 738,530 | 737,487 | 737,336 | -0,151 | -0,02% | 8:43:14 | |
KWD/PKR | 904,954 | 903,550 | 903,491 | -0,059 | -0,01% | 8:43:20 | |
OMR/PKR | 723,176 | 722,072 | 722,007 | -0,066 | -0,01% | 8:43:22 | |
QAR/PKR | 76,4730 | 76,3494 | 76,2892 | +0,0602 | +0,08% | 8:43:10 | |
SAR/PKR | 74,2274 | 74,1120 | 74,1074 | -0,0046 | -0,01% | 8:43:10 | |
ILS/PKR | 76,12 | 76,01 | 75,58 | +0,18 | +0,24% | 8:43:04 | |
AUD/PKR | 181,506 | 181,574 | 181,212 | -0,361 | -0,20% | 8:43:12 | |
NZD/PKR | 166,524 | 166,818 | 166,254 | -0,564 | -0,34% | 8:41:45 | |
CAD/PKR | 205,450 | 205,118 | 204,793 | +0,325 | +0,16% | 8:43:24 | |
USD/PKR | 279,707 | 278,223 | 277,950 | +0,273 | +0,10% | 8:43:04 | |
MXN/PKR | 16,8589 | 16,7739 | 16,7168 | -0,0045 | -0,03% | 8:43:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0334 | 1,0333 | 1,0333 | +0,0005 | +0,04% | 8:02:51 | |
RUB/KGS | 0,9687 | 0,9713 | 0,9659 | +0,0044 | +0,46% | 8:43:25 | |
USD/KGS | 89,4710 | 89,5100 | 89,4710 | -0,0390 | -0,04% | 8:43:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007320 | 0,007323 | 0,007320 | -0,000003 | -0,04% | 8:43:33 | |
EUR/UZS | 13.645,00 | 13.634,00 | 13.610,00 | -24,00 | -0,18% | 8:43:12 | |
USD/UZS | 12.663,10 | 12.630,62 | 12.625,00 | +5,62 | +0,04% | 8:43:10 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4332 | 8,4409 | 8,4322 | -0,0168 | -0,20% | 6:59:49 | |
EUR/TJS | 11,9390 | 11,8380 | 11,8140 | -0,0240 | -0,20% | 8:43:25 | |
USD/TJS | 11,0799 | 10,9639 | 10,9526 | +0,0113 | +0,10% | 8:43:27 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BDT | 118,525 | 118,464 | 118,173 | +0,132 | +0,11% | 8:43:25 | |
GBP/BDT | 140,766 | 138,657 | 138,481 | +0,177 | +0,13% | 8:43:17 | |
USD/BDT | 111,513 | 109,843 | 109,730 | +0,113 | +0,10% | 8:41:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2067 | 0,2072 | 0,2061 | +0,0010 | +0,49% | 8:43:15 | |
RUB/KZT | 4,8390 | 4,8530 | 4,8267 | -0,0226 | -0,46% | 8:43:14 | |
KZT/TRY | 0,07244 | 0,07249 | 0,07202 | +0,00043 | +0,59% | 8:43:25 | |
TRY/KZT | 13,858 | 13,885 | 13,796 | -0,012 | -0,08% | 8:43:25 | |
EUR/KZT | 481,910 | 483,900 | 480,910 | -1,185 | -0,25% | 8:43:25 | |
GBP/KZT | 564,790 | 566,435 | 563,585 | -0,575 | -0,10% | 8:43:25 | |
UAH/KZT | 11,3896 | 11,4282 | 11,3718 | -0,0250 | -0,22% | 8:41:18 | |
USD/KZT | 447,250 | 448,495 | 446,550 | -0,580 | -0,13% | 8:43:10 | |
INR/KZT | 5,3667 | 5,3802 | 5,3566 | -0,0043 | -0,08% | 8:43:25 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 8:43:20 | |
CNY/KRW | 186,63 | 186,87 | 186,09 | -0,24 | -0,13% | 8:42:03 | |
KRW/HKD | 0,0058 | 0,0059 | 0,0058 | 0,0000 | 0,00% | 8:43:20 | |
HKD/KRW | 172,312 | 172,571 | 171,958 | -0,338 | -0,20% | 8:43:24 | |
KRW/IDR | 11,8161 | 11,8209 | 11,7548 | +0,0381 | +0,32% | 8:43:20 | |
IDR/KRW | 0,0849 | 0,0851 | 0,0846 | -0,0002 | -0,24% | 8:43:29 | |
KRW/INR | 0,0619 | 0,0619 | 0,0617 | +0,0001 | +0,16% | 8:43:20 | |
INR/KRW | 16,1749 | 16,2027 | 16,1430 | -0,0297 | -0,18% | 8:43:29 | |
KRW/JPY | 0,1121 | 0,1123 | 0,1120 | 0,0000 | 0,00% | 8:43:20 | |
JPY/KRW | 8,9079 | 8,9235 | 8,8777 | -0,0117 | -0,13% | 8:43:28 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 8:43:20 | |
MYR/KRW | 285,665 | 285,561 | 284,550 | +0,175 | +0,06% | 8:43:22 | |
KRW/THB | 0,0276 | 0,0271 | 0,0270 | 0,0000 | 0,00% | 8:43:20 | |
THB/KRW | 37,086 | 37,067 | 36,912 | +0,015 | +0,04% | 8:43:12 | |
KRW/TWD | 0,0237 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 8:41:43 | |
TWD/KRW | 42,168 | 42,244 | 42,086 | -0,055 | -0,13% | 8:41:39 | |
KRW/SGD | 0,001001 | 0,001004 | 0,000999 | 0,000001 | 0,09% | 8:43:14 | |
SGD/KRW | 999,214 | 1.000,875 | 997,280 | -1,316 | -0,13% | 8:43:02 | |
PHP/KRW | 24,00 | 24,03 | 23,90 | +0,05 | +0,20% | 8:43:07 | |
PKR/KRW | 4,85 | 4,86 | 4,83 | -0,00 | -0,05% | 8:43:08 | |
KRW/ZAR | 0,0140 | 0,0141 | 0,0140 | +0,0001 | +0,71% | 8:43:20 | |
ZAR/KRW | 71,350 | 71,389 | 71,106 | -0,008 | -0,01% | 8:43:20 | |
KRW/USD | 0,000743 | 0,000744 | 0,000740 | -0,000000 | -0,00% | 8:42:18 | |
USD/KRW | 1.348,29 | 1.350,88 | 1.344,20 | -2,01 | -0,15% | 8:43:32 | |
KRW/CAD | 0,001006 | 0,001009 | 0,001003 | -0,000002 | -0,24% | 8:43:14 | |
CAD/KRW | 995,13 | 997,79 | 992,99 | -2,78 | -0,28% | 8:43:22 | |
MXN/KRW | 81,27 | 81,33 | 80,91 | -0,11 | -0,14% | 8:43:05 | |
KRW/EUR | 0,000689 | 0,000690 | 0,000686 | +0,000002 | +0,33% | 8:43:14 | |
EUR/KRW | 1.452,79 | 1.457,60 | 1.448,43 | -3,84 | -0,26% | 8:43:25 | |
KRW/GBP | 0,000588 | 0,000589 | 0,000587 | 0,000000 | 0,01% | 8:43:14 | |
GBP/KRW | 1.702,30 | 1.706,26 | 1.698,65 | -3,39 | -0,20% | 8:43:28 | |
KRW/CHF | 0,000669 | 0,000672 | 0,000668 | -0,000002 | -0,36% | 8:43:14 | |
CHF/KRW | 1.495,44 | 1.498,54 | 1.492,13 | -2,92 | -0,19% | 8:43:14 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 28/03 | |
RUB/KRW | 14,59 | 14,63 | 14,51 | -0,05 | -0,31% | 8:43:09 | |
DKK/KRW | 194,76 | 195,38 | 194,20 | -0,71 | -0,36% | 8:43:03 | |
HUF/KRW | 3,6900 | 3,6975 | 3,6758 | -0,0033 | -0,09% | 8:43:04 | |
ISK/KRW | 9,6652 | 9,6970 | 9,6377 | -0,0335 | -0,35% | 8:43:05 | |
NOK/KRW | 124,10 | 124,34 | 123,65 | -0,68 | -0,55% | 8:43:06 | |
PLN/KRW | 337,24 | 338,33 | 336,21 | -0,11 | -0,03% | 8:43:08 | |
SEK/KRW | 125,84 | 126,14 | 125,48 | -0,77 | -0,61% | 8:43:10 | |
TRY/KRW | 41,65 | 41,80 | 41,49 | -0,11 | -0,26% | 8:43:12 | |
KRW/AUD | 0,001139 | 0,001142 | 0,001136 | -0,000001 | -0,05% | 8:43:14 | |
AUD/KRW | 878,69 | 880,43 | 874,84 | -1,37 | -0,16% | 8:43:22 | |
NZD/KRW | 805,184 | 807,156 | 803,416 | -2,034 | -0,25% | 8:43:22 | |
KRW/ILS | 0,002729 | 0,002731 | 0,002713 | -0,000007 | -0,26% | 8:43:15 | |
ILS/KRW | 366,88 | 368,56 | 366,13 | +0,07 | +0,02% | 8:42:06 | |
AED/KRW | 367,20 | 367,87 | 366,04 | -0,55 | -0,15% | 8:43:08 | |
SAR/KRW | 359,36 | 360,08 | 358,41 | -0,40 | -0,11% | 8:43:09 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 8:43:08 | |
BRL/KRW | 268,83 | 269,42 | 268,01 | -0,43 | -0,16% | 8:42:20 | |
CLP/KRW | 1,3761 | 1,3784 | 1,3720 | -0,0026 | -0,19% | 8:43:03 | |
VES/KRW | 37,15 | 37,22 | 37,04 | -0,02 | -0,06% | 8:43:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,9079 | 8,9235 | 8,8777 | -0,0117 | -0,13% | 8:43:28 | |
KRW/JPY | 0,1121 | 0,1123 | 0,1120 | 0,0000 | 0,00% | 8:43:20 | |
JPY/CNY | 0,04730 | 0,04700 | 0,04695 | 0,00000 | 0,00% | 8:43:29 | |
CNY/JPY | 21,4180 | 21,2999 | 21,2791 | -0,0208 | -0,10% | 8:43:17 | |
JPY/HKD | 0,05170 | 0,05174 | 0,05166 | 0,00000 | 0,00% | 8:43:29 | |
HKD/JPY | 19,3430 | 19,3580 | 19,3246 | -0,0005 | -0,00% | 8:43:28 | |
JPY/IDR | 105,19 | 105,12 | 104,75 | +0,15 | +0,14% | 8:43:09 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 8:43:29 | |
JPY/INR | 55,0958 | 55,1479 | 55,0391 | +0,0180 | +0,03% | 8:43:24 | |
INR/JPY | 1,8136 | 1,8151 | 1,8100 | -0,0016 | -0,09% | 8:43:29 | |
JPY/MYR | 0,03120 | 0,03131 | 0,03119 | -0,00010 | -0,32% | 8:43:09 | |
MYR/JPY | 31,7336 | 31,8084 | 31,7101 | -0,0354 | -0,11% | 8:43:22 | |
JPY/PKR | 1,8411 | 1,8381 | 1,8369 | +0,0012 | +0,07% | 8:43:12 | |
PKR/JPY | 0,5440 | 0,5450 | 0,5437 | -0,0005 | -0,09% | 8:42:10 | |
JPY/THB | 0,2460 | 0,2415 | 0,2408 | +0,0001 | +0,04% | 8:43:15 | |
THB/JPY | 4,1475 | 4,1534 | 4,1412 | -0,0008 | -0,02% | 8:43:20 | |
JPY/TWD | 0,2114 | 0,2116 | 0,2110 | -0,0001 | -0,05% | 8:43:15 | |
TWD/JPY | 4,7328 | 4,7375 | 4,7247 | +0,0034 | +0,07% | 8:43:15 | |
JPY/LKR | 2,0087 | 1,9884 | 1,9834 | +0,0003 | +0,01% | 8:43:05 | |
JPY/NPR | 0,8925 | 0,8826 | 0,8804 | +0,0014 | +0,16% | 8:43:05 | |
JPY/PHP | 0,3719 | 0,3718 | 0,3709 | -0,0008 | -0,21% | 8:42:08 | |
PHP/JPY | 2,6941 | 2,6961 | 2,6896 | +0,0055 | +0,20% | 8:42:10 | |
JPY/SGD | 0,00892 | 0,00892 | 0,00891 | 0,00001 | 0,06% | 8:43:14 | |
SGD/JPY | 112,18 | 112,22 | 112,05 | +0,09 | +0,08% | 8:43:28 | |
CNH/JPY | 20,8582 | 20,8729 | 20,8171 | +0,0148 | +0,07% | 8:43:25 | |
JPY/AED | 0,02428 | 0,02427 | 0,02425 | 0,00000 | 0,00% | 8:43:29 | |
AED/JPY | 41,2079 | 41,2304 | 41,1967 | -0,0337 | -0,08% | 8:43:09 | |
JPY/ILS | 0,02430 | 0,02432 | 0,02418 | -0,00004 | -0,16% | 8:43:01 | |
ILS/JPY | 41,2259 | 41,3469 | 41,1668 | -0,1249 | -0,30% | 8:43:29 | |
JPY/LBP | 592,35 | 593,22 | 591,80 | +0,68 | +0,11% | 8:43:05 | |
JPY/JOD | 0,00470 | 0,00469 | 0,00468 | -0,00000 | -0,01% | 8:43:14 | |
JOD/JPY | 213,53 | 213,70 | 213,38 | -0,18 | -0,08% | 8:43:14 | |
JPY/KWD | 0,002036 | 0,002034 | 0,002031 | +0,000001 | +0,05% | 8:43:14 | |
KWD/JPY | 492,02 | 492,43 | 491,68 | -0,26 | -0,05% | 8:43:14 | |
JPY/SAR | 0,02481 | 0,02480 | 0,02476 | +0,00001 | +0,05% | 8:43:14 | |
SAR/JPY | 40,3451 | 40,3924 | 40,3311 | -0,0369 | -0,09% | 8:43:09 | |
JPY/ARS | 5,6735 | 5,6768 | 5,6606 | +0,0064 | +0,11% | 8:43:29 | |
ARS/JPY | 0,1763 | 0,1767 | 0,1762 | -0,0002 | -0,11% | 8:43:09 | |
JPY/BRL | 0,03315 | 0,03315 | 0,03303 | 0,00000 | 0,00% | 8:43:29 | |
BRL/JPY | 30,1850 | 30,2740 | 30,1560 | -0,0050 | -0,02% | 8:43:35 | |
JPY/CLP | 6,4784 | 6,4774 | 6,4673 | +0,0035 | +0,05% | 8:43:05 | |
VES/JPY | 0,24005 | 0,23991 | 0,23954 | +0,00013 | +0,06% | 8:43:13 | |
JPY/AUD | 1,01460 | 1,01545 | 1,01260 | +0,00055 | +0,05% | 8:43:25 | |
AUD/JPY | 98,60 | 98,72 | 98,47 | -0,02 | -0,02% | 8:43:37 | |
JPY/NZD | 1,10680 | 1,10720 | 1,10485 | +0,00090 | +0,08% | 8:43:28 | |
NZD/JPY | 90,37 | 90,49 | 90,31 | -0,02 | -0,03% | 8:43:41 | |
JPY/CAD | 0,89530 | 0,89595 | 0,89355 | +0,00105 | +0,12% | 8:43:24 | |
CAD/JPY | 111,70 | 111,91 | 111,63 | -0,10 | -0,09% | 8:43:23 | |
JPY/MXN | 0,1097 | 0,1099 | 0,1096 | -0,0002 | -0,18% | 8:43:31 | |
MXN/JPY | 9,1317 | 9,1254 | 9,0996 | +0,0182 | +0,20% | 8:43:20 | |
JPY/USD | 0,660700 | 0,661300 | 0,660100 | +0,000150 | +0,02% | 8:43:08 | |
USD/JPY | 151,37 | 151,50 | 151,19 | 0,00 | 0,00% | 8:43:36 | |
JPY/CHF | 0,5962 | 0,5968 | 0,5949 | +0,0004 | +0,07% | 8:43:29 | |
CHF/JPY | 167,80 | 168,10 | 167,50 | -0,07 | -0,04% | 8:43:31 | |
JPY/DKK | 0,04594 | 0,04577 | 0,04563 | +0,00010 | +0,22% | 8:43:29 | |
DKK/JPY | 21,8654 | 21,9145 | 21,8500 | -0,0140 | -0,06% | 8:43:28 | |
JPY/EUR | 0,61330 | 0,61370 | 0,61175 | +0,00110 | +0,18% | 8:43:28 | |
EUR/JPY | 163,09 | 163,55 | 162,94 | -0,17 | -0,10% | 8:43:27 | |
JPY/GBP | 0,523400 | 0,524000 | 0,522800 | +0,000050 | +0,01% | 8:43:25 | |
GBP/JPY | 191,08 | 191,22 | 190,81 | +0,03 | +0,02% | 8:43:32 | |
JPY/NOK | 0,07199 | 0,07245 | 0,07164 | 0,00000 | 0,00% | 8:43:12 | |
NOK/JPY | 13,9320 | 13,9621 | 13,8980 | -0,0114 | -0,08% | 8:43:37 | |
JPY/PLN | 0,02643 | 0,02644 | 0,02635 | 0,00000 | 0,00% | 8:43:12 | |
PLN/JPY | 37,8928 | 37,9545 | 37,8270 | -0,0606 | -0,16% | 8:43:37 | |
JPY/SEK | 0,07096 | 0,07085 | 0,07064 | +0,00010 | +0,14% | 8:41:39 | |
SEK/JPY | 14,1350 | 14,1570 | 14,1117 | -0,0151 | -0,11% | 8:43:27 | |
JPY/CZK | 0,1553 | 0,1552 | 0,1547 | 0,0001 | 0,04% | 8:43:05 | |
CZK/JPY | 6,4503 | 6,4641 | 6,4417 | -0,0081 | -0,13% | 8:43:28 | |
JPY/HUF | 2,4154 | 2,4183 | 2,4116 | -0,0035 | -0,14% | 8:43:05 | |
HUF/JPY | 0,4142 | 0,4147 | 0,4135 | -0,0002 | -0,06% | 8:42:05 | |
JPY/ISK | 0,9236 | 0,9223 | 0,9195 | +0,0029 | +0,32% | 8:43:05 | |
ISK/JPY | 1,0851 | 1,0875 | 1,0843 | -0,0023 | -0,21% | 8:43:05 | |
JPY/RUB | 0,6106 | 0,6126 | 0,6086 | +0,0002 | +0,03% | 8:43:05 | |
RUB/JPY | 1,6377 | 1,6432 | 1,6325 | -0,0043 | -0,26% | 8:43:09 | |
JPY/BYN | 0,02167 | 0,02166 | 0,02160 | -0,00001 | -0,06% | 8:41:17 | |
JPY/UAH | 0,2613 | 0,2596 | 0,2589 | 0,0000 | 0,01% | 8:43:14 | |
JPY/TRY | 21,40140 | 21,48085 | 21,29295 | +0,05170 | +0,24% | 8:43:40 | |
TRY/JPY | 4,6750 | 4,6810 | 4,6445 | -0,0110 | -0,24% | 8:43:37 | |
JPY/ZAR | 0,1254 | 0,1253 | 0,1248 | 0,0000 | 0,00% | 8:43:15 | |
ZAR/JPY | 7,9898 | 8,0135 | 7,9841 | -0,0044 | -0,06% | 8:43:39 | |
JPY/KES | 0,8827 | 0,8766 | 0,8746 | +0,0078 | +0,90% | 8:43:05 | |
JPY/XAF | 4,0219 | 4,0243 | 4,0142 | +0,0180 | +0,45% | 8:43:05 | |
JPY/XOF | 4,0219 | 4,0243 | 3,9902 | +0,0181 | +0,45% | 8:43:05 | |
JPY/EGP | 0,3138 | 0,3138 | 0,3130 | +0,0013 | +0,41% | 8:43:14 | |
EGP/JPY | 3,1888 | 3,1954 | 3,1864 | -0,0131 | -0,41% | 8:43:14 | |
JPY/JMD | 1,0286 | 1,0182 | 1,0157 | +0,0013 | +0,13% | 8:43:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9800 | 0,9737 | 0,9727 | +0,0006 | +0,06% | 8:43:17 | |
DKK/CNY | 1,0338 | 1,0281 | 1,0271 | -0,0006 | -0,06% | 8:43:17 | |
CNY/CHF | 0,1248 | 0,1250 | 0,1247 | -0,0006 | -0,45% | 8:42:02 | |
CHF/CNY | 7,9314 | 7,8821 | 7,8723 | -0,0009 | -0,01% | 8:43:28 | |
CNY/CZK | 3,2530 | 3,2515 | 3,2418 | +0,0016 | +0,05% | 8:42:02 | |
CNY/EUR | 0,1285 | 0,1285 | 0,1282 | +0,0003 | +0,24% | 8:42:02 | |
EUR/CNY | 7,7842 | 7,8008 | 7,7787 | -0,0117 | -0,15% | 8:43:25 | |
CNY/GBP | 0,1096 | 0,1097 | 0,1096 | -0,0001 | -0,10% | 8:42:02 | |
GBP/CNY | 8,9946 | 8,9747 | 8,9676 | -0,0012 | -0,01% | 8:41:45 | |
CNY/HUF | 50,61 | 50,65 | 50,54 | -0,07 | -0,14% | 8:42:03 | |
CNY/ISK | 19,35 | 19,32 | 19,27 | +0,04 | +0,22% | 8:42:03 | |
CNY/NOK | 1,5074 | 1,5057 | 1,5019 | +0,0041 | +0,27% | 8:42:03 | |
NOK/CNY | 0,6649 | 0,6658 | 0,6642 | -0,0034 | -0,51% | 8:42:09 | |
CNY/PLN | 0,5538 | 0,5538 | 0,5521 | -0,0001 | -0,02% | 8:43:02 | |
PLN/CNY | 1,8071 | 1,8111 | 1,8058 | +0,0003 | +0,02% | 8:43:08 | |
CNY/RON | 0,6393 | 0,6390 | 0,6374 | +0,0011 | +0,17% | 8:42:03 | |
CNY/RUB | 12,7947 | 12,8294 | 12,7574 | +0,0051 | +0,04% | 8:42:03 | |
RUB/CNY | 0,0782 | 0,0784 | 0,0779 | -0,0002 | -0,24% | 8:42:11 | |
CNY/SEK | 1,4833 | 1,4843 | 1,4806 | +0,0036 | +0,24% | 8:43:02 | |
SEK/CNY | 0,6743 | 0,6754 | 0,6737 | -0,0038 | -0,56% | 8:42:13 | |
CNY/TRY | 4,4954 | 4,4958 | 4,4628 | +0,0039 | +0,09% | 8:42:03 | |
TRY/CNY | 0,2234 | 0,2241 | 0,2224 | -0,0002 | -0,10% | 8:42:14 | |
CNY/BYN | 0,4541 | 0,4537 | 0,4525 | -0,0001 | -0,03% | 8:43:14 | |
CNY/UAH | 5,4741 | 5,4384 | 5,4271 | -0,0006 | -0,01% | 8:43:14 | |
CNY/HKD | 1,1009 | 1,1018 | 1,0998 | -0,0008 | -0,07% | 8:43:17 | |
HKD/CNY | 0,9093 | 0,9081 | 0,9073 | -0,0003 | -0,03% | 8:41:43 | |
CNY/JPY | 21,4180 | 21,2999 | 21,2791 | -0,0208 | -0,10% | 8:43:17 | |
JPY/CNY | 0,04730 | 0,04700 | 0,04695 | 0,00000 | 0,00% | 8:43:29 | |
CNY/IDR | 2.203,82 | 2.202,07 | 2.194,07 | +3,63 | +0,17% | 8:42:03 | |
IDR/CNY | 0,00046 | 0,00046 | 0,00046 | 0,00000 | 0,00% | 8:43:20 | |
CNY/INR | 11,5416 | 11,5432 | 11,5326 | +0,0024 | +0,02% | 8:42:03 | |
INR/CNY | 0,0858 | 0,0852 | 0,0850 | 0,0000 | 0,00% | 8:43:29 | |
CNY/KRW | 186,63 | 186,87 | 186,09 | -0,24 | -0,13% | 8:42:03 | |
KRW/CNY | 0,0053 | 0,0053 | 0,0052 | 0,0000 | 0,00% | 8:43:20 | |
CNY/LKR | 42,09 | 41,66 | 41,57 | 0,00 | 0,00% | 8:43:01 | |
CNY/MYR | 0,6538 | 0,6557 | 0,6534 | -0,0014 | -0,21% | 8:42:03 | |
MYR/CNY | 1,5005 | 1,4921 | 1,4908 | -0,0009 | -0,06% | 8:43:20 | |
CNY/NPR | 18,70 | 18,49 | 18,45 | +0,03 | +0,15% | 8:42:03 | |
CNY/PHP | 7,7912 | 7,7893 | 7,7751 | -0,0142 | -0,18% | 8:43:02 | |
PHP/CNY | 0,1286 | 0,1286 | 0,1284 | +0,0002 | +0,19% | 8:42:09 | |
CNY/PKR | 38,72 | 38,53 | 38,45 | +0,03 | +0,07% | 8:43:02 | |
CNY/SGD | 0,1868 | 0,1869 | 0,1867 | 0,0000 | 0,00% | 8:42:03 | |
SGD/CNY | 5,3012 | 5,2668 | 5,2615 | +0,0053 | +0,10% | 8:43:12 | |
CNY/THB | 5,0363 | 5,0550 | 5,0337 | -0,0130 | -0,26% | 8:42:03 | |
THB/CNY | 0,1959 | 0,1948 | 0,1947 | -0,0001 | -0,05% | 8:43:12 | |
CNY/TWD | 4,4270 | 4,4329 | 4,4231 | -0,0044 | -0,10% | 8:42:03 | |
TWD/CNY | 0,2236 | 0,2223 | 0,2220 | +0,0001 | +0,05% | 8:43:12 | |
CNY/CNH | 1,0046 | 1,0052 | 1,0040 | +0,0004 | +0,04% | 8:42:19 | |
CNY/MNT | 476,24 | 471,08 | 470,58 | +5,59 | +1,20% | 8:43:17 | |
CNY/ZAR | 2,6238 | 2,6664 | 2,6149 | -0,0489 | -1,83% | 8:43:17 | |
ZAR/CNY | 0,3758 | 0,3753 | 0,3752 | +0,0001 | +0,03% | 8:43:12 | |
CNY/EGP | 6,5748 | 6,5745 | 6,5581 | +0,0463 | +0,71% | 8:42:02 | |
CNY/KES | 18,49 | 18,37 | 18,33 | +0,16 | +0,89% | 8:43:01 | |
CNY/MAD | 1,4474 | 1,4044 | 1,4029 | +0,0018 | +0,13% | 8:43:01 | |
CNY/NAD | 2,6162 | 2,6161 | 2,6134 | +0,0014 | +0,05% | 8:42:03 | |
CNY/XAF | 84,26 | 84,31 | 84,13 | +0,38 | +0,45% | 8:43:02 | |
CNY/DZD | 18,678 | 18,674 | 18,623 | +0,043 | +0,23% | 8:43:25 | |
CNY/AED | 0,5085 | 0,5086 | 0,5080 | +0,0003 | +0,05% | 8:43:01 | |
AED/CNY | 1,9675 | 1,9684 | 1,9662 | -0,0007 | -0,04% | 8:43:17 | |
CNY/BHD | 0,05263 | 0,05227 | 0,05215 | +0,00009 | +0,18% | 8:43:01 | |
CNY/ILS | 0,5091 | 0,5096 | 0,5067 | -0,0008 | -0,15% | 8:43:01 | |
ILS/CNY | 1,9660 | 1,9736 | 1,9623 | +0,0030 | +0,15% | 8:43:04 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | 0,0001 | 0,06% | 8:43:01 | |
CNY/LBP | 12.410,63 | 12.417,62 | 12.398,74 | +13,98 | +0,11% | 8:43:01 | |
CNY/OMR | 0,05355 | 0,05339 | 0,05326 | +0,00010 | +0,18% | 8:42:03 | |
CNY/QAR | 0,5043 | 0,5042 | 0,5036 | +0,0003 | +0,05% | 8:43:02 | |
CNY/SAR | 0,5199 | 0,5194 | 0,5189 | +0,0004 | +0,08% | 8:43:02 | |
SAR/CNY | 1,9256 | 1,9272 | 1,9251 | -0,0011 | -0,06% | 8:43:09 | |
KWD/CNY | 23,4835 | 23,4950 | 23,4700 | -0,0054 | -0,02% | 8:43:15 | |
CNY/ARS | 118,8448 | 118,9062 | 118,6403 | +0,1717 | +0,14% | 8:42:02 | |
ARS/CNY | 0,0084 | 0,0084 | 0,0084 | 0,0000 | 0,00% | 8:43:17 | |
CNY/BRL | 0,6943 | 0,6946 | 0,6939 | +0,0035 | +0,51% | 8:43:01 | |
BRL/CNY | 1,4405 | 1,4413 | 1,4397 | -0,0006 | -0,04% | 8:43:20 | |
CNY/CLP | 135,73 | 135,69 | 135,55 | +0,08 | +0,06% | 8:43:01 | |
CNY/VES | 5,03 | 5,03 | 5,02 | 0,00 | 0,03% | 8:43:02 | |
VES/CNY | 0,1991 | 0,1992 | 0,1990 | -0,0001 | -0,03% | 8:43:13 | |
CNY/AUD | 0,2125 | 0,2127 | 0,2123 | -0,0006 | -0,28% | 8:42:02 | |
AUD/CNY | 4,6614 | 4,6334 | 4,6291 | +0,0018 | +0,04% | 8:43:11 | |
CNY/NZD | 0,2320 | 0,2319 | 0,2315 | -0,0001 | -0,04% | 8:42:03 | |
NZD/CNY | 4,2755 | 4,2478 | 4,2439 | +0,0039 | +0,09% | 8:43:22 | |
CNY/BBD | 0,2861 | 0,2799 | 0,2793 | +0,0003 | +0,09% | 8:43:01 | |
CNY/JMD | 21,55 | 21,33 | 21,29 | +0,03 | +0,12% | 8:43:01 | |
CNY/XCD | 0,3761 | 0,3743 | 0,3739 | +0,0001 | +0,04% | 8:43:02 | |
CNY/CAD | 0,1876 | 0,1877 | 0,1873 | -0,0006 | -0,32% | 8:42:02 | |
CAD/CNY | 5,2852 | 5,2510 | 5,2458 | +0,0047 | +0,09% | 8:43:22 | |
CNY/MXN | 2,2973 | 2,3007 | 2,2963 | +0,0011 | +0,05% | 8:43:02 | |
MXN/CNY | 0,4355 | 0,4355 | 0,4346 | -0,0004 | -0,08% | 8:43:05 | |
CNY/USD | 0,1384 | 0,1385 | 0,1383 | 0,0001 | 0,05% | 8:43:02 | |
USD/CNY | 7,2243 | 7,2283 | 7,2206 | -0,0025 | -0,03% | 8:43:05 | |
CNY/PAB | 0,1417 | 0,1386 | 0,1383 | +0,0001 | +0,09% | 8:42:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,8582 | 20,8729 | 20,8171 | +0,0148 | +0,07% | 8:43:25 | |
CNY/CNH | 1,0046 | 1,0052 | 1,0040 | +0,0004 | +0,04% | 8:42:19 | |
USD/CNH | 7,2579 | 7,2642 | 7,2564 | -0,0045 | -0,06% | 8:41:45 | |
CAD/CNH | 5,3561 | 5,3667 | 5,3495 | -0,0065 | -0,12% | 8:43:25 | |
EUR/CNH | 7,8200 | 7,8385 | 7,8147 | -0,0136 | -0,17% | 8:43:25 |