
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0136 | 0,0136 | 0,0136 | -0,0000 | -0,30% | 10:39:51 | |
USD/AFN | 74,3887 | 73,4332 | 73,3295 | +0,1037 | +0,14% | 10:41:09 | |
EUR/AFN | 77,860 | 76,860 | 76,860 | 0,000 | 0,00% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,5046 | 4,5129 | 4,4871 | +0,0091 | +0,20% | 10:41:09 | |
JPY/THB | 22,2070 | 22,2795 | 22,1645 | -0,0355 | -0,16% | 10:40:00 | |
THB/CNY | 0,2154 | 0,2155 | 0,2146 | +0,0002 | +0,08% | 10:41:09 | |
CNY/THB | 4,6441 | 4,6612 | 4,6399 | -0,0015 | -0,03% | 10:40:04 | |
THB/IDR | 484,145 | 484,092 | 480,661 | +2,663 | +0,55% | 10:41:09 | |
IDR/THB | 0,0021 | 0,0021 | 0,0021 | 0,0000 | 0,00% | 10:41:09 | |
THB/INR | 2,5814 | 2,5835 | 2,5701 | +0,0043 | +0,17% | 10:41:09 | |
INR/THB | 0,3878 | 0,3891 | 0,3871 | -0,0007 | -0,17% | 10:41:09 | |
THB/KRW | 42,754 | 42,829 | 42,727 | -0,041 | -0,10% | 10:41:09 | |
KRW/THB | 0,0234 | 0,0234 | 0,0233 | 0,0000 | 0,00% | 10:41:09 | |
THB/PKR | 8,2798 | 8,2724 | 8,2724 | 0,0000 | 0,00% | 10:41:09 | |
PKR/THB | 0,1205 | 0,1211 | 0,1204 | -0,0007 | -0,58% | 10:40:10 | |
THB/TWD | 0,9718 | 0,9723 | 0,9685 | +0,0003 | +0,03% | 10:41:09 | |
TWD/THB | 1,0303 | 1,0323 | 1,0284 | +0,0001 | +0,01% | 10:41:09 | |
THB/HKD | 0,2309 | 0,2311 | 0,2302 | -0,0000 | -0,00% | 10:40:13 | |
HKD/THB | 4,3366 | 4,3452 | 4,3284 | +0,0004 | +0,01% | 10:41:09 | |
THB/LKR | 8,8919 | 8,7972 | 8,7442 | +0,0506 | +0,58% | 10:40:13 | |
THB/MYR | 0,1321 | 0,1321 | 0,1313 | +0,0004 | +0,32% | 10:40:13 | |
MYR/THB | 7,5923 | 7,6162 | 7,5801 | -0,0211 | -0,28% | 10:41:09 | |
THB/NPR | 4,1800 | 4,1339 | 4,1092 | +0,0288 | +0,70% | 10:40:13 | |
THB/PHP | 1,7273 | 1,7285 | 1,7195 | +0,0045 | +0,26% | 10:40:13 | |
PHP/THB | 0,5793 | 0,5816 | 0,5785 | -0,0015 | -0,26% | 10:40:09 | |
THB/BTN | 2,5702 | 2,5671 | 2,5671 | 0,0000 | 0,00% | 17/02 | |
SGD/THB | 25,1224 | 25,1659 | 25,0910 | -0,0289 | -0,12% | 10:41:09 | |
THB/AED | 0,1091 | 0,1091 | 0,1086 | 0,0001 | 0,08% | 10:41:11 | |
AED/THB | 9,1729 | 9,2057 | 9,1635 | -0,0023 | -0,03% | 10:41:01 | |
THB/BHD | 0,01128 | 0,01120 | 0,01115 | 0,00000 | 0,04% | 10:40:13 | |
THB/ILS | 0,1060 | 0,1060 | 0,1053 | +0,0003 | +0,32% | 10:40:13 | |
ILS/THB | 9,4520 | 9,4995 | 9,4366 | -0,0283 | -0,30% | 10:40:06 | |
THB/LBP | 2.664,29 | 2.664,58 | 2.648,50 | +14,37 | +0,54% | 10:40:13 | |
THB/QAR | 0,1126 | 0,1085 | 0,1078 | +0,0006 | +0,57% | 10:41:12 | |
THB/SAR | 0,1115 | 0,1114 | 0,1109 | 0,0001 | 0,08% | 10:41:12 | |
SAR/THB | 8,9833 | 9,0155 | 8,9741 | -0,0023 | -0,03% | 10:41:10 | |
THB/ARS | 31,4554 | 31,4721 | 31,3304 | +0,1004 | +0,32% | 10:41:11 | |
ARS/THB | 0,0318 | 0,0319 | 0,0318 | -0,0001 | -0,42% | 10:41:01 | |
THB/BRL | 0,16960 | 0,16970 | 0,16892 | +0,00050 | +0,30% | 10:41:11 | |
BRL/THB | 5,90 | 5,92 | 5,89 | -0,01 | -0,17% | 10:41:02 | |
THB/CLP | 28,17 | 28,16 | 28,03 | +0,16 | +0,58% | 10:41:11 | |
VES/THB | 0,54 | 0,55 | 0,54 | -0,00 | -0,17% | 10:41:14 | |
THB/AUD | 0,04668 | 0,04674 | 0,04659 | +0,00003 | +0,07% | 10:41:11 | |
AUD/THB | 21,4477 | 21,4752 | 21,3870 | +0,0010 | +0,00% | 10:41:09 | |
NZD/THB | 19,2506 | 19,3420 | 19,2195 | -0,1024 | -0,53% | 10:41:09 | |
THB/CZK | 0,7125 | 0,7126 | 0,7081 | +0,0035 | +0,49% | 10:40:13 | |
THB/DKK | 0,2118 | 0,2118 | 0,2108 | +0,0006 | +0,29% | 10:40:13 | |
DKK/THB | 4,7241 | 4,7434 | 4,7211 | -0,0131 | -0,28% | 10:41:09 | |
THB/HUF | 11,4099 | 11,4087 | 11,3536 | +0,0313 | +0,28% | 10:40:13 | |
HUF/THB | 0,0877 | 0,0881 | 0,0877 | -0,0002 | -0,22% | 10:40:05 | |
THB/ISK | 4,1730 | 4,1670 | 4,1454 | +0,0005 | +0,01% | 10:40:13 | |
ISK/THB | 0,2402 | 0,2412 | 0,2400 | -0,0000 | -0,01% | 10:40:07 | |
THB/NOK | 0,3307 | 0,3308 | 0,3291 | +0,0007 | +0,20% | 10:40:13 | |
NOK/THB | 3,0262 | 3,0387 | 3,0227 | -0,0062 | -0,20% | 10:40:09 | |
THB/RUB | 2,7091 | 2,7157 | 2,6924 | -0,0072 | -0,27% | 10:40:13 | |
RUB/THB | 0,3693 | 0,3714 | 0,3682 | +0,0010 | +0,27% | 10:40:11 | |
THB/SEK | 0,3185 | 0,3186 | 0,3170 | +0,0006 | +0,17% | 10:40:13 | |
SEK/THB | 3,1415 | 3,1550 | 3,1389 | -0,0053 | -0,17% | 10:40:12 | |
THB/TRY | 1,0773 | 1,0777 | 1,0719 | +0,0016 | +0,15% | 10:41:12 | |
TRY/THB | 0,93 | 0,93 | 0,93 | -0,00 | -0,24% | 10:41:13 | |
THB/GBP | 0,02359 | 0,02357 | 0,02347 | +0,00007 | +0,29% | 10:41:09 | |
GBP/THB | 42,474 | 42,606 | 42,432 | -0,119 | -0,28% | 10:41:09 | |
THB/EUR | 0,0284 | 0,0284 | 0,0283 | +0,0001 | +0,28% | 10:41:09 | |
EUR/THB | 35,271 | 35,382 | 35,214 | -0,098 | -0,28% | 10:41:09 | |
CHF/THB | 37,407 | 37,486 | 37,362 | -0,046 | -0,12% | 10:41:09 | |
PLN/THB | 8,47 | 8,50 | 8,46 | -0,03 | -0,31% | 10:41:09 | |
THB/EGP | 1,5045 | 1,5041 | 1,4965 | +0,0023 | +0,15% | 10:40:13 | |
THB/KES | 3,8677 | 3,8529 | 3,8195 | +0,0042 | +0,11% | 10:40:13 | |
THB/MAD | 0,3059 | 0,2964 | 0,2946 | +0,0010 | +0,34% | 10:40:13 | |
THB/NAD | 0,5547 | 0,5485 | 0,5452 | +0,0047 | +0,87% | 10:40:13 | |
THB/XAF | 18,61 | 18,62 | 18,51 | +0,08 | +0,41% | 10:40:14 | |
THB/XOF | 18,61 | 18,62 | 18,51 | +0,08 | +0,41% | 10:40:14 | |
THB/ZAR | 0,5474 | 0,5482 | 0,5455 | -0,0001 | -0,02% | 10:40:14 | |
ZAR/THB | 1,8298 | 1,8337 | 1,8245 | -0,0030 | -0,16% | 10:41:09 | |
THB/JMD | 4,7501 | 4,7015 | 4,6731 | +0,0282 | +0,60% | 10:40:13 | |
THB/MXN | 0,6015 | 0,6028 | 0,6007 | -0,0041 | -0,67% | 10:40:13 | |
MXN/THB | 1,6639 | 1,6646 | 1,6588 | +0,0111 | +0,67% | 10:40:08 | |
THB/USD | 0,029705 | 0,029711 | 0,029575 | +0,000010 | +0,03% | 10:40:45 | |
USD/THB | 33,691 | 33,819 | 33,655 | +0,008 | +0,02% | 10:41:15 | |
CAD/THB | 23,762 | 23,808 | 23,724 | -0,025 | -0,10% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6014 | 0,5919 | 0,5908 | -0,0011 | -0,18% | 10:41:09 | |
GBP/BND | 1,7231 | 1,6930 | 1,6901 | +0,0029 | +0,17% | 10:41:09 | |
EUR/BND | 1,4307 | 1,4057 | 1,4057 | 0,0000 | 0,00% | 10:41:09 | |
USD/BND | 1,3669 | 1,3430 | 1,3411 | +0,0019 | +0,14% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,5186 | 19,5677 | 19,4431 | +0,0441 | +0,23% | 10:41:09 | |
JPY/HKD | 5,12510 | 5,14105 | 5,11005 | -0,01070 | -0,21% | 10:39:59 | |
HKD/CNY | 0,9331 | 0,9330 | 0,9321 | +0,0007 | +0,07% | 10:41:09 | |
CNY/HKD | 1,0719 | 1,0730 | 1,0717 | -0,0007 | -0,07% | 10:41:09 | |
HKD/IDR | 2.097,25 | 2.096,80 | 2.085,21 | +11,26 | +0,54% | 10:41:09 | |
HKD/INR | 11,1916 | 11,1851 | 11,1583 | +0,0234 | +0,21% | 10:41:09 | |
INR/HKD | 0,0895 | 0,0896 | 0,0894 | -0,0002 | -0,18% | 10:41:05 | |
HKD/KRW | 185,203 | 185,861 | 185,150 | -0,208 | -0,11% | 10:41:09 | |
KRW/HKD | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 10:41:09 | |
HKD/MYR | 0,5720 | 0,5723 | 0,5694 | +0,0018 | +0,32% | 10:41:09 | |
MYR/HKD | 1,7508 | 1,7564 | 1,7501 | -0,0051 | -0,29% | 10:41:09 | |
HKD/PKR | 35,9103 | 35,8782 | 35,8782 | 0,0000 | 0,00% | 10:41:09 | |
HKD/THB | 4,3366 | 4,3452 | 4,3284 | +0,0004 | +0,01% | 10:41:09 | |
THB/HKD | 0,2309 | 0,2311 | 0,2302 | -0,0000 | -0,00% | 10:40:13 | |
HKD/TWD | 4,2096 | 4,2144 | 4,2048 | 0,0000 | 0,00% | 10:41:09 | |
TWD/HKD | 0,2376 | 0,2379 | 0,2373 | -0,0002 | -0,09% | 10:41:13 | |
HKD/LKR | 38,51 | 38,08 | 37,99 | +0,23 | +0,60% | 10:35:05 | |
HKD/NPR | 18,1040 | 17,8953 | 17,8530 | +0,1289 | +0,73% | 10:35:05 | |
HKD/PHP | 7,4810 | 7,4915 | 7,4576 | +0,0214 | +0,29% | 10:37:05 | |
PHP/HKD | 0,1337 | 0,1341 | 0,1335 | -0,0004 | -0,27% | 10:40:09 | |
HKD/SGD | 0,1726 | 0,1728 | 0,1724 | +0,0002 | +0,10% | 10:40:05 | |
SGD/HKD | 5,7943 | 5,8037 | 5,7858 | -0,0056 | -0,10% | 10:41:09 | |
HKD/MOP | 1,0567 | 1,0321 | 1,0296 | +0,0052 | +0,51% | 10:35:49 | |
HKD/CNH | 15,8704 | 15,6494 | 15,6116 | +0,0867 | +0,56% | 10:35:49 | |
HKD/BDT | 0,9364 | 0,9367 | 0,9335 | +0,0024 | +0,26% | 10:41:09 | |
HKD/VND | 3.284,7607 | 3.287,8310 | 3.268,1210 | +6,6699 | +0,20% | 10:35:49 | |
HKD/ARS | 136,2488 | 136,2585 | 136,1035 | +0,0891 | +0,07% | 10:41:09 | |
ARS/HKD | 0,0073 | 0,0073 | 0,0073 | 0,0000 | 0,00% | 10:41:09 | |
HKD/BRL | 0,7346 | 0,7346 | 0,7339 | +0,0024 | +0,33% | 10:41:04 | |
BRL/HKD | 1,3632 | 1,3625 | 1,3579 | -0,0010 | -0,07% | 10:41:09 | |
HKD/CLP | 122,01 | 121,91 | 121,76 | +0,73 | +0,61% | 10:41:04 | |
HKD/VES | 7,98 | 7,98 | 7,97 | 0,01 | 0,11% | 10:41:04 | |
VES/HKD | 0,1254 | 0,1255 | 0,1253 | -0,0001 | -0,11% | 10:41:13 | |
HKD/DKK | 0,9171 | 0,9173 | 0,9143 | +0,0026 | +0,28% | 10:41:09 | |
DKK/HKD | 1,0904 | 1,0938 | 1,0901 | -0,0031 | -0,28% | 10:41:09 | |
HKD/PLN | 0,5115 | 0,5120 | 0,5098 | +0,0017 | +0,33% | 10:41:09 | |
PLN/HKD | 1,9553 | 1,9612 | 1,9532 | -0,0065 | -0,33% | 10:40:10 | |
HKD/CHF | 0,1159 | 0,1161 | 0,1157 | +0,0001 | +0,13% | 10:39:04 | |
CHF/HKD | 8,6268 | 8,6442 | 8,6103 | -0,0114 | -0,13% | 10:41:09 | |
HKD/CZK | 3,0858 | 3,0855 | 3,0711 | +0,0157 | +0,51% | 10:40:04 | |
HKD/EUR | 0,1230 | 0,1230 | 0,1226 | +0,0003 | +0,27% | 10:40:04 | |
EUR/HKD | 8,1406 | 8,1588 | 8,1302 | -0,0221 | -0,27% | 10:41:16 | |
HKD/GBP | 0,10212 | 0,10212 | 0,10184 | +0,00010 | +0,10% | 10:40:04 | |
GBP/HKD | 9,7939 | 9,8236 | 9,7909 | -0,0296 | -0,30% | 10:41:09 | |
HKD/HUF | 49,42 | 49,43 | 49,21 | +0,15 | +0,30% | 10:40:04 | |
HKD/ISK | 18,07 | 18,04 | 17,98 | 0,00 | 0,01% | 10:40:04 | |
HKD/NOK | 1,4321 | 1,4326 | 1,4278 | +0,0033 | +0,23% | 10:40:04 | |
NOK/HKD | 0,6985 | 0,7004 | 0,6980 | -0,0016 | -0,24% | 10:40:09 | |
HKD/RON | 0,6122 | 0,6122 | 0,6100 | +0,0019 | +0,31% | 10:40:05 | |
HKD/RUB | 117,1288 | 117,8293 | 116,8802 | -0,4837 | -0,41% | 10:40:00 | |
RUB/HKD | 0,0852 | 0,0857 | 0,0850 | +0,0002 | +0,25% | 10:40:10 | |
HKD/SEK | 1,3795 | 1,3796 | 1,3748 | +0,0027 | +0,20% | 10:40:05 | |
SEK/HKD | 0,7251 | 0,7274 | 0,7249 | -0,0014 | -0,20% | 10:40:12 | |
HKD/TRY | 4,6656 | 4,6653 | 4,6570 | +0,0084 | +0,18% | 10:40:05 | |
TRY/HKD | 0,2144 | 0,2147 | 0,2143 | -0,0004 | -0,18% | 10:40:14 | |
HKD/MXN | 2,6048 | 2,6138 | 2,6021 | -0,0038 | -0,15% | 10:41:09 | |
MXN/HKD | 0,3840 | 0,3843 | 0,3826 | +0,0006 | +0,16% | 10:41:09 | |
HKD/CAD | 0,1825 | 0,1827 | 0,1823 | +0,0001 | +0,07% | 10:39:04 | |
CAD/HKD | 5,4791 | 5,4874 | 5,4749 | -0,0082 | -0,15% | 10:41:09 | |
HKD/USD | 0,1286 | 0,1286 | 0,1285 | 0,0001 | 0,06% | 10:41:04 | |
USD/HKD | 7,7756 | 7,7829 | 7,7751 | -0,0050 | -0,06% | 10:40:45 | |
HKD/ZAR | 2,3709 | 2,3760 | 2,3621 | +0,0045 | +0,19% | 10:41:09 | |
ZAR/HKD | 0,4219 | 0,4232 | 0,4209 | -0,0007 | -0,17% | 10:41:09 | |
HKD/EGP | 6,5161 | 6,5134 | 6,5011 | +0,0115 | +0,18% | 10:40:04 | |
HKD/KES | 16,7518 | 16,6990 | 16,5897 | +0,0223 | +0,13% | 10:35:05 | |
HKD/MAD | 1,3250 | 1,2832 | 1,2801 | +0,0045 | +0,35% | 10:35:05 | |
HKD/NAD | 2,4026 | 2,3743 | 2,3686 | +0,0208 | +0,88% | 10:35:05 | |
HKD/XAF | 80,61 | 80,61 | 80,41 | +0,35 | +0,44% | 10:35:05 | |
HKD/XOF | 80,61 | 80,61 | 80,41 | +0,35 | +0,43% | 10:35:05 | |
HKD/UGX | 479,4889 | 473,9653 | 472,8224 | +2,6421 | +0,56% | 10:35:49 | |
HKD/BWP | 1,7976 | 1,7779 | 1,7736 | +0,0112 | +0,64% | 10:35:49 | |
HKD/MUR | 6,0975 | 5,9782 | 5,9465 | +0,0137 | +0,23% | 10:35:49 | |
HKD/AED | 0,4724 | 0,4724 | 0,4719 | +0,0003 | +0,05% | 10:35:05 | |
AED/HKD | 2,1169 | 2,1189 | 2,1168 | -0,0014 | -0,06% | 10:40:09 | |
HKD/BHD | 0,04883 | 0,04847 | 0,04842 | +0,00002 | +0,04% | 10:35:05 | |
HKD/ILS | 0,4590 | 0,4591 | 0,4573 | +0,0015 | +0,33% | 10:40:04 | |
ILS/HKD | 2,1817 | 2,1865 | 2,1781 | -0,0071 | -0,32% | 10:40:05 | |
HKD/JOD | 0,09157 | 0,09125 | 0,09116 | +0,00005 | +0,06% | 10:35:05 | |
HKD/LBP | 11.539,46 | 11.534,69 | 11.506,76 | +64,99 | +0,57% | 10:35:05 | |
HKD/OMR | 0,04970 | 0,04951 | 0,04947 | +0,00002 | +0,04% | 10:35:05 | |
HKD/QAR | 0,4879 | 0,4695 | 0,4684 | +0,0025 | +0,54% | 10:35:05 | |
HKD/SAR | 0,4830 | 0,4824 | 0,4819 | +0,0003 | +0,06% | 10:41:04 | |
SAR/HKD | 2,0732 | 2,0751 | 2,0731 | -0,0012 | -0,06% | 10:41:10 | |
HKD/AUD | 0,2022 | 0,2028 | 0,2020 | +0,0002 | +0,10% | 10:41:03 | |
AUD/HKD | 4,9463 | 4,9527 | 4,9302 | -0,0001 | 0,00% | 10:41:09 | |
HKD/NZD | 0,2253 | 0,2254 | 0,2243 | +0,0010 | +0,46% | 10:40:04 | |
NZD/HKD | 4,4391 | 4,4649 | 4,4370 | -0,0240 | -0,54% | 10:41:09 | |
HKD/BBD | 0,2662 | 0,2601 | 0,2594 | +0,0015 | +0,57% | 10:41:03 | |
HKD/JMD | 20,57 | 20,35 | 20,30 | +0,13 | +0,62% | 10:35:05 | |
HKD/XCD | 0,3494 | 0,3476 | 0,3473 | +0,0002 | +0,06% | 10:35:05 | |
HKD/PAB | 0,1316 | 0,1286 | 0,1284 | -0,0006 | -0,45% | 10:35:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7943 | 5,8037 | 5,7858 | -0,0056 | -0,10% | 10:41:09 | |
HKD/SGD | 0,1726 | 0,1728 | 0,1724 | +0,0002 | +0,10% | 10:40:05 | |
SGD/JPY | 113,21 | 113,30 | 112,75 | +0,20 | +0,18% | 10:41:25 | |
JPY/SGD | 0,88460 | 0,88635 | 0,88260 | -0,00060 | -0,07% | 10:39:59 | |
SGD/CNY | 5,4062 | 5,4091 | 5,3956 | -0,0028 | -0,05% | 10:41:09 | |
CNY/SGD | 0,1850 | 0,1853 | 0,1849 | +0,0001 | +0,07% | 10:41:03 | |
SGD/IDR | 12.151,08 | 12.150,27 | 12.088,82 | +50,32 | +0,42% | 10:41:09 | |
SGD/INR | 64,842 | 64,851 | 64,658 | +0,052 | +0,08% | 10:41:09 | |
SGD/KRW | 1.073,022 | 1.077,232 | 1.072,802 | -2,338 | -0,22% | 10:41:09 | |
KRW/SGD | 0,000933 | 0,000932 | 0,000928 | +0,000003 | +0,32% | 10:41:15 | |
SGD/MYR | 3,3152 | 3,3146 | 3,3018 | +0,0106 | +0,32% | 10:39:57 | |
MYR/SGD | 0,3022 | 0,3028 | 0,3021 | -0,0005 | -0,18% | 10:41:09 | |
SGD/PKR | 208,675 | 208,488 | 208,488 | 0,000 | 0,00% | 10:41:09 | |
SGD/THB | 25,1224 | 25,1659 | 25,0910 | -0,0289 | -0,12% | 10:41:09 | |
SGD/TWD | 24,3893 | 24,4253 | 24,3672 | -0,0220 | -0,09% | 10:41:09 | |
TWD/SGD | 0,04101 | 0,04104 | 0,04096 | +0,00001 | +0,03% | 10:40:15 | |
SGD/LKR | 223,15 | 220,79 | 220,07 | +1,07 | +0,49% | 10:40:13 | |
SGD/NPR | 104,90 | 103,75 | 103,42 | +0,63 | +0,61% | 10:40:13 | |
SGD/PHP | 43,35 | 43,40 | 43,23 | +0,07 | +0,16% | 10:40:13 | |
SGD/CNH | 5,4258 | 5,4277 | 5,4112 | +0,0099 | +0,18% | 10:41:03 | |
SGD/VND | 19.032,7149 | 19.052,2691 | 18.923,0421 | +16,5802 | +0,09% | 10:41:03 | |
SGD/ARS | 789,4392 | 790,0880 | 787,9524 | -0,2809 | -0,04% | 10:41:09 | |
ARS/SGD | 0,00127 | 0,00127 | 0,00127 | 0,00000 | 0,00% | 10:41:09 | |
SGD/BRL | 4,2607 | 4,2707 | 4,2491 | -0,0024 | -0,06% | 10:41:09 | |
BRL/SGD | 0,2353 | 0,2353 | 0,2342 | +0,0001 | +0,04% | 10:41:09 | |
SGD/CLP | 706,88 | 706,85 | 705,06 | +3,37 | +0,48% | 10:41:11 | |
SGD/VES | 46,22 | 46,27 | 46,13 | -0,01 | -0,02% | 10:40:13 | |
VES/SGD | 0,0216 | 0,0217 | 0,0216 | -0,0000 | -0,01% | 10:40:16 | |
SGD/COP | 3.083,5010 | 3.084,0355 | 3.076,2366 | +6,2443 | +0,20% | 10:41:03 | |
SGD/AUD | 1,1716 | 1,1747 | 1,1701 | -0,0013 | -0,11% | 10:41:09 | |
AUD/SGD | 0,8548 | 0,8547 | 0,8509 | +0,0018 | +0,21% | 10:40:38 | |
SGD/NZD | 1,3055 | 1,3058 | 1,2990 | +0,0057 | +0,44% | 10:41:09 | |
NZD/SGD | 0,7676 | 0,7697 | 0,7657 | -0,0029 | -0,38% | 10:40:48 | |
SGD/CAD | 1,0576 | 1,0580 | 1,0564 | +0,0001 | +0,01% | 10:41:09 | |
CAD/SGD | 0,9457 | 0,9466 | 0,9450 | -0,0001 | -0,01% | 10:41:09 | |
SGD/MXN | 15,0911 | 15,1409 | 15,0760 | -0,0385 | -0,25% | 10:41:09 | |
MXN/SGD | 0,06629 | 0,06633 | 0,06604 | +0,00050 | +0,77% | 10:40:08 | |
SGD/USD | 0,7452 | 0,7457 | 0,7438 | -0,0003 | -0,04% | 10:41:09 | |
USD/SGD | 1,3422 | 1,3445 | 1,3409 | +0,0012 | +0,09% | 10:40:43 | |
SGD/CHF | 0,6717 | 0,6722 | 0,6706 | +0,0002 | +0,02% | 10:41:09 | |
CHF/SGD | 1,4900 | 1,4913 | 1,4876 | +0,0004 | +0,03% | 10:40:53 | |
SGD/DKK | 5,3141 | 5,3149 | 5,3006 | +0,0099 | +0,19% | 10:41:09 | |
DKK/SGD | 0,1882 | 0,1886 | 0,1882 | -0,0003 | -0,16% | 10:41:09 | |
SGD/EUR | 0,7124 | 0,7126 | 0,7108 | +0,0013 | +0,18% | 10:41:09 | |
EUR/SGD | 1,4050 | 1,4069 | 1,4032 | -0,0016 | -0,11% | 10:41:18 | |
SGD/GBP | 0,5917 | 0,5917 | 0,5903 | +0,0012 | +0,21% | 10:41:09 | |
GBP/SGD | 1,6911 | 1,6943 | 1,6899 | -0,0021 | -0,12% | 10:41:18 | |
SGD/PLN | 2,9638 | 2,9642 | 2,9560 | +0,0063 | +0,21% | 10:41:09 | |
PLN/SGD | 0,3375 | 0,3382 | 0,3374 | -0,0007 | -0,21% | 10:40:10 | |
SGD/CZK | 17,88 | 17,88 | 17,81 | +0,06 | +0,35% | 10:40:12 | |
SGD/HUF | 286,34 | 286,25 | 285,40 | +0,53 | +0,19% | 10:40:13 | |
SGD/ISK | 104,72 | 104,55 | 104,26 | -0,09 | -0,09% | 10:40:13 | |
SGD/NOK | 8,2980 | 8,3010 | 8,2740 | +0,0093 | +0,11% | 10:40:13 | |
NOK/SGD | 0,1206 | 0,1209 | 0,1205 | -0,0001 | -0,09% | 10:40:09 | |
SGD/RON | 3,5475 | 3,5467 | 3,5376 | +0,0068 | +0,19% | 10:40:13 | |
SGD/RUB | 67,99 | 68,21 | 67,61 | -0,24 | -0,36% | 10:40:13 | |
SGD/SEK | 7,9934 | 7,9920 | 7,9724 | +0,0062 | +0,08% | 10:40:13 | |
SEK/SGD | 0,1252 | 0,1254 | 0,1251 | -0,0000 | -0,01% | 10:40:12 | |
SGD/TRY | 27,0338 | 27,0485 | 26,9609 | +0,0173 | +0,06% | 10:40:13 | |
TRY/SGD | 0,0370 | 0,0371 | 0,0370 | -0,0000 | -0,09% | 10:40:14 | |
SGD/ZAR | 13,7367 | 13,7638 | 13,6938 | +0,0094 | +0,07% | 10:41:09 | |
ZAR/SGD | 0,0728 | 0,0730 | 0,0726 | 0,0001 | 0,09% | 10:40:16 | |
SGD/EGP | 37,7562 | 37,7479 | 37,6404 | +0,0231 | +0,06% | 10:40:12 | |
EGP/SGD | 0,0265 | 0,0266 | 0,0265 | -0,0000 | -0,00% | 10:41:02 | |
SGD/KES | 97,06 | 96,78 | 96,12 | +0,02 | +0,02% | 10:40:13 | |
SGD/MAD | 7,6771 | 7,4395 | 7,4154 | +0,0172 | +0,23% | 10:40:13 | |
SGD/NAD | 13,9210 | 13,7655 | 13,7208 | +0,1045 | +0,77% | 10:40:13 | |
SGD/XAF | 467,05 | 467,33 | 465,82 | +1,47 | +0,32% | 10:40:13 | |
SGD/XOF | 467,05 | 467,33 | 465,82 | +1,47 | +0,32% | 10:40:13 | |
SGD/NGN | 1.126,5743 | 1.126,4350 | 1.122,7757 | +1,1929 | +0,11% | 10:41:03 | |
SGD/AED | 2,7373 | 2,7388 | 2,7319 | -0,0016 | -0,06% | 10:40:12 | |
AED/SGD | 0,3655 | 0,3660 | 0,3651 | +0,0002 | +0,05% | 10:40:09 | |
SGD/BHD | 0,2830 | 0,2810 | 0,2803 | -0,0002 | -0,07% | 10:40:12 | |
SGD/ILS | 2,6595 | 2,6604 | 2,6472 | +0,0055 | +0,21% | 10:40:13 | |
ILS/SGD | 0,3766 | 0,3778 | 0,3759 | -0,0008 | -0,22% | 10:40:06 | |
SGD/JOD | 0,5306 | 0,5290 | 0,5277 | -0,0003 | -0,06% | 10:40:13 | |
SGD/LBP | 66.862,49 | 66.873,88 | 66.656,97 | +299,30 | +0,45% | 10:40:13 | |
SGD/OMR | 0,2879 | 0,2871 | 0,2864 | -0,0002 | -0,07% | 10:40:13 | |
SGD/QAR | 2,8271 | 2,7219 | 2,7131 | +0,0116 | +0,43% | 10:40:13 | |
SGD/SAR | 2,7984 | 2,7966 | 2,7896 | -0,0017 | -0,06% | 10:40:13 | |
SAR/SGD | 0,3578 | 0,3585 | 0,3576 | +0,0002 | +0,07% | 10:40:11 | |
SGD/KWD | 0,2304 | 0,2306 | 0,2295 | -0,0000 | -0,00% | 10:41:16 | |
KWD/SGD | 4,3479 | 4,3566 | 4,3369 | 0,0001 | 0,00% | 10:41:16 | |
SGD/BBD | 1,5424 | 1,5078 | 1,5029 | +0,0066 | +0,44% | 10:41:11 | |
SGD/JMD | 119,21 | 118,00 | 117,61 | +0,59 | +0,50% | 10:40:13 | |
SGD/XCD | 2,0247 | 2,0152 | 2,0101 | -0,0012 | -0,06% | 10:40:13 | |
SGD/PAB | 0,7623 | 0,7459 | 0,7431 | -0,0043 | -0,57% | 10:40:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2217 | 0,2218 | 0,2213 | +0,0002 | +0,07% | 10:41:09 | |
CNY/TWD | 4,5135 | 4,5196 | 4,5082 | +0,0012 | +0,03% | 10:39:03 | |
TWD/IDR | 498,266 | 498,179 | 495,466 | +2,655 | +0,54% | 10:41:09 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 10:41:09 | |
TWD/INR | 2,6567 | 2,6586 | 2,6506 | +0,0045 | +0,17% | 10:41:09 | |
INR/TWD | 0,3765 | 0,3772 | 0,3762 | -0,0007 | -0,18% | 10:41:09 | |
TWD/JPY | 4,6366 | 4,6473 | 4,6234 | +0,0101 | +0,22% | 10:41:09 | |
JPY/TWD | 0,2157 | 0,2162 | 0,2152 | -0,0004 | -0,20% | 10:41:09 | |
TWD/KRW | 44,001 | 44,185 | 43,989 | -0,049 | -0,11% | 10:41:09 | |
KRW/TWD | 0,0227 | 0,0227 | 0,0226 | 0,0000 | 0,00% | 10:41:09 | |
TWD/PKR | 8,5484 | 8,5407 | 8,5407 | 0,0000 | 0,00% | 10:41:09 | |
TWD/THB | 1,0303 | 1,0323 | 1,0284 | +0,0001 | +0,01% | 10:41:09 | |
THB/TWD | 0,9718 | 0,9723 | 0,9685 | +0,0003 | +0,03% | 10:41:09 | |
TWD/HKD | 0,2376 | 0,2379 | 0,2373 | -0,0002 | -0,09% | 10:41:13 | |
HKD/TWD | 4,2096 | 4,2144 | 4,2048 | 0,0000 | 0,00% | 10:41:09 | |
TWD/LKR | 9,1500 | 9,0541 | 9,0222 | +0,0467 | +0,52% | 10:39:13 | |
TWD/MYR | 0,1359 | 0,1360 | 0,1354 | +0,0004 | +0,31% | 10:40:09 | |
MYR/TWD | 7,3625 | 7,3859 | 7,3538 | -0,0231 | -0,31% | 10:41:09 | |
TWD/NPR | 4,3013 | 4,2546 | 4,2399 | +0,0271 | +0,64% | 10:39:13 | |
TWD/PHP | 1,7774 | 1,7791 | 1,7730 | +0,0036 | +0,20% | 10:39:14 | |
TWD/SGD | 0,04101 | 0,04104 | 0,04096 | +0,00001 | +0,03% | 10:40:15 | |
SGD/TWD | 24,3893 | 24,4253 | 24,3672 | -0,0220 | -0,09% | 10:41:09 | |
TWD/AED | 0,1122 | 0,1123 | 0,1120 | -0,0000 | -0,03% | 10:39:13 | |
AED/TWD | 8,9140 | 8,9261 | 8,9035 | +0,0025 | +0,03% | 10:39:01 | |
TWD/BHD | 0,01160 | 0,01152 | 0,01149 | -0,00001 | -0,04% | 10:39:13 | |
TWD/ILS | 0,1091 | 0,1091 | 0,1086 | +0,0003 | +0,24% | 10:40:14 | |
ILS/TWD | 9,1863 | 9,2117 | 9,1667 | -0,0220 | -0,24% | 10:40:06 | |
TWD/JOD | 0,02176 | 0,02170 | 0,02164 | -0,00001 | -0,03% | 10:39:13 | |
TWD/LBP | 2.741,64 | 2.742,40 | 2.732,71 | +13,15 | +0,48% | 10:39:13 | |
TWD/OMR | 0,01181 | 0,01177 | 0,01174 | -0,00000 | -0,02% | 10:39:14 | |
TWD/QAR | 0,1159 | 0,1116 | 0,1112 | +0,0005 | +0,46% | 10:39:14 | |
TWD/SAR | 0,1147 | 0,1147 | 0,1144 | -0,0000 | -0,03% | 10:39:14 | |
SAR/TWD | 8,7298 | 8,7416 | 8,7195 | +0,0024 | +0,03% | 10:39:11 | |
TWD/ARS | 32,3714 | 32,3940 | 32,3118 | +0,0868 | +0,27% | 10:40:14 | |
ARS/TWD | 0,0309 | 0,0309 | 0,0309 | -0,0001 | -0,28% | 10:40:02 | |
TWD/BRL | 0,1745 | 0,1747 | 0,1742 | +0,0004 | +0,24% | 10:39:13 | |
BRL/TWD | 5,73 | 5,74 | 5,72 | -0,01 | -0,12% | 10:39:02 | |
TWD/CLP | 28,99 | 28,99 | 28,91 | +0,15 | +0,52% | 10:39:13 | |
TWD/VES | 1,895 | 1,897 | 1,892 | 0,001 | 0,03% | 10:40:15 | |
VES/TWD | 0,53 | 0,53 | 0,53 | -0,00 | -0,03% | 10:40:16 | |
TWD/PEN | 0,1155 | 0,1133 | 0,1129 | 0,0001 | 0,05% | 10:40:03 | |
TWD/COP | 126,4362 | 126,4716 | 126,1514 | +0,2965 | +0,24% | 10:40:03 | |
TWD/AUD | 0,04804 | 0,04818 | 0,04797 | 0,00001 | 0,02% | 10:41:13 | |
AUD/TWD | 20,8174 | 20,8534 | 20,7531 | -0,0035 | -0,02% | 10:41:09 | |
TWD/NZD | 0,05352 | 0,05355 | 0,05332 | +0,00021 | +0,39% | 10:40:15 | |
NZD/TWD | 18,6855 | 18,7856 | 18,6747 | -0,0994 | -0,53% | 10:41:09 | |
TWD/BBD | 0,06325 | 0,06183 | 0,06162 | +0,00030 | +0,48% | 10:39:13 | |
TWD/JMD | 4,8879 | 4,8388 | 4,8217 | +0,0261 | +0,54% | 10:39:13 | |
TWD/XCD | 0,08302 | 0,08264 | 0,08243 | -0,00002 | -0,03% | 10:39:14 | |
TWD/TTD | 0,2120 | 0,2078 | 0,2070 | +0,0010 | +0,46% | 10:40:03 | |
TWD/CAD | 0,04336 | 0,04338 | 0,04329 | -0,00002 | -0,05% | 10:39:13 | |
CAD/TWD | 23,0634 | 23,0984 | 23,0477 | -0,0271 | -0,12% | 10:41:09 | |
TWD/MXN | 0,6189 | 0,6210 | 0,6183 | -0,0046 | -0,73% | 10:40:15 | |
MXN/TWD | 1,6171 | 1,6174 | 1,6103 | +0,0118 | +0,74% | 10:40:08 | |
TWD/USD | 0,03057 | 0,03058 | 0,03050 | -0,00001 | -0,03% | 10:39:14 | |
USD/TWD | 32,730 | 32,786 | 32,703 | -0,017 | -0,05% | 10:41:09 | |
TWD/CHF | 0,02754 | 0,02758 | 0,02750 | 0,00000 | 0,01% | 10:39:13 | |
CHF/TWD | 36,310 | 36,362 | 36,270 | -0,049 | -0,14% | 10:41:09 | |
TWD/CZK | 0,7331 | 0,7332 | 0,7300 | +0,0031 | +0,43% | 10:40:14 | |
TWD/DKK | 0,2179 | 0,2180 | 0,2174 | +0,0005 | +0,24% | 10:40:14 | |
DKK/TWD | 4,5898 | 4,6030 | 4,5879 | -0,0136 | -0,29% | 10:41:09 | |
TWD/EUR | 0,02922 | 0,02922 | 0,02914 | +0,00007 | +0,25% | 10:40:14 | |
EUR/TWD | 34,236 | 34,334 | 34,220 | -0,100 | -0,29% | 10:41:09 | |
TWD/GBP | 0,02426 | 0,02426 | 0,02420 | 0,00000 | 0,01% | 10:39:13 | |
GBP/TWD | 41,225 | 41,347 | 41,211 | -0,126 | -0,31% | 10:41:09 | |
TWD/HUF | 11,7411 | 11,7401 | 11,7024 | +0,0252 | +0,22% | 10:40:14 | |
TWD/ISK | 4,2941 | 4,2871 | 4,2749 | -0,0021 | -0,05% | 10:39:13 | |
TWD/NOK | 0,3403 | 0,3404 | 0,3391 | +0,0005 | +0,14% | 10:40:15 | |
NOK/TWD | 2,9411 | 2,9490 | 2,9376 | -0,0042 | -0,14% | 10:40:09 | |
TWD/PLN | 0,1216 | 0,1216 | 0,1212 | +0,0003 | +0,22% | 10:40:15 | |
PLN/TWD | 8,23 | 8,25 | 8,23 | -0,02 | -0,21% | 10:40:10 | |
TWD/RON | 0,1455 | 0,1455 | 0,1450 | +0,0003 | +0,22% | 10:40:15 | |
TWD/RUB | 2,7877 | 2,7974 | 2,7727 | -0,0091 | -0,33% | 10:40:15 | |
RUB/TWD | 0,3589 | 0,3607 | 0,3575 | +0,0012 | +0,33% | 10:40:11 | |
TWD/SEK | 0,3278 | 0,3277 | 0,3267 | +0,0003 | +0,11% | 10:40:15 | |
SEK/TWD | 3,0532 | 3,0608 | 3,0511 | -0,0033 | -0,11% | 10:40:12 | |
TWD/TRY | 1,1085 | 1,1092 | 1,1056 | +0,0010 | +0,09% | 10:40:15 | |
TRY/TWD | 0,90 | 0,90 | 0,90 | -0,00 | -0,10% | 10:40:14 | |
TWD/EGP | 1,5482 | 1,5478 | 1,5433 | +0,0014 | +0,09% | 10:40:14 | |
TWD/KES | 3,9800 | 3,9665 | 3,9410 | +0,0020 | +0,05% | 10:39:13 | |
TWD/MAD | 0,3148 | 0,3051 | 0,3040 | +0,0008 | +0,26% | 10:39:13 | |
TWD/NAD | 0,5708 | 0,5645 | 0,5625 | +0,0045 | +0,80% | 10:39:13 | |
TWD/XAF | 19,15 | 19,16 | 19,10 | +0,07 | +0,35% | 10:39:14 | |
TWD/XOF | 19,15 | 19,16 | 19,10 | +0,07 | +0,35% | 10:39:14 | |
TWD/ZAR | 0,5633 | 0,5646 | 0,5615 | -0,0005 | -0,08% | 10:40:15 | |
ZAR/TWD | 1,7759 | 1,7810 | 1,7713 | -0,0029 | -0,16% | 10:41:09 | |
TWD/BWP | 42,9602 | 42,0699 | 42,0699 | 0,0000 | 0,00% | 17/02 | |
TWD/MWK | 53,1830 | 53,1036 | 52,9160 | +0,2601 | +0,49% | 10:40:03 | |
TWD/ZiGl | 0,8487 | 0,8201 | 0,8074 | -0,0101 | -1,23% | 10:40:03 | |
TWD/PAB | 0,03126 | 0,03059 | 0,03047 | -0,00016 | -0,51% | 10:39:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02456 | 0,02456 | 0,02456 | 0,00000 | 0,00% | 10:41:09 | |
VND/USD | 0,00003900 | 0,00003900 | 0,00003900 | 0,00000000 | 0,00% | 10:41:09 | |
USD/VND | 25.540,0 | 25.575,0 | 25.425,0 | +50,0 | +0,20% | 10:26:13 | |
CAD/VND | 17.998,5902 | 18.025,1359 | 17.907,4512 | +28,9215 | +0,16% | 10:38:03 | |
VND/RUB | 44,5465 | 36,2307 | 35,6442 | +0,0276 | +0,08% | 17/02 | |
RUB/VND | 279,87 | 281,07 | 277,86 | +1,15 | +0,41% | 10:41:16 | |
EUR/VND | 27.110,0 | 26.710,0 | 26.710,0 | 0,0 | 0,00% | 10:41:09 | |
GBP/VND | 32.169,1 | 32.267,8 | 32.043,6 | -29,3 | -0,09% | 10:41:09 | |
SEK/VND | 2.381,71 | 2.388,54 | 2.372,62 | +0,23 | +0,01% | 10:40:59 | |
INR/VND | 293,7489 | 294,3292 | 292,5205 | +0,1135 | +0,04% | 10:41:02 | |
HKD/VND | 3.284,7607 | 3.287,8310 | 3.268,1210 | +6,6699 | +0,20% | 10:35:49 | |
CNY/VND | 3.520,8160 | 3.525,6479 | 3.504,9627 | +5,1627 | +0,15% | 10:31:47 | |
SGD/VND | 19.032,7149 | 19.052,2691 | 18.923,0421 | +16,5802 | +0,09% | 10:41:03 | |
AUD/VND | 16.246,8190 | 16.273,1816 | 16.126,4751 | +15,5690 | +0,10% | 10:41:03 | |
VUV/VND | 206,8435 | 207,1274 | 205,9121 | +0,5120 | +0,25% | 10:31:48 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.022,0 | 22.772,0 | 22.772,0 | 0,0 | 0,00% | 10:41:09 | |
USD/LAK | 21.996,63 | 21.757,76 | 21.726,00 | +31,76 | +0,15% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3.509,125 | 3.487,125 | 3.487,125 | 0,000 | 0,00% | 10:41:09 | |
USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,8358 | 53,7987 | 53,3990 | -0,1436 | -0,27% | 10:41:16 | |
RUB/AZN | 0,01863 | 0,01873 | 0,01859 | +0,00005 | +0,27% | 10:41:16 | |
AZN/TRY | 21,3392 | 21,3390 | 21,3188 | +0,0264 | +0,12% | 10:40:52 | |
TRY/AZN | 0,0469 | 0,0469 | 0,0469 | -0,0001 | -0,13% | 10:40:52 | |
EUR/AZN | 1,7778 | 1,7844 | 1,7778 | -0,0066 | -0,37% | 10:41:09 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.466,00 | 3.463,00 | 3.463,00 | 0,00 | 0,00% | 3:21:51 | |
CAD/MNT | 2.442,5651 | 2.441,8276 | 2.437,1877 | +1,0484 | +0,04% | 10:37:53 | |
CNY/MNT | 477,81 | 477,39 | 477,39 | +0,14 | +0,03% | 10:18:38 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/BTN | 2,5702 | 2,5671 | 2,5671 | 0,0000 | 0,00% | 17/02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,5988 | 8,3988 | 8,3988 | 0,0000 | 0,00% | 10:41:09 | |
USD/MOP | 8,2158 | 8,0247 | 8,0130 | +0,0117 | +0,15% | 10:41:09 | |
HKD/MOP | 1,0567 | 1,0321 | 1,0296 | +0,0052 | +0,51% | 10:35:49 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,31 | 16,33 | 16,27 | +0,05 | +0,32% | 10:37:09 | |
ARS/PHP | 0,05491 | 0,05501 | 0,05477 | -0,00004 | -0,07% | 10:40:02 | |
BRL/PHP | 10,18 | 10,20 | 10,16 | 0,01 | 0,06% | 10:37:03 | |
VES/PHP | 0,94 | 0,94 | 0,94 | 0,00 | 0,16% | 10:40:15 | |
PHP/CNY | 0,1248 | 0,1250 | 0,1245 | -0,0003 | -0,21% | 10:37:09 | |
CNY/PHP | 8,0186 | 8,0342 | 7,9990 | +0,0184 | +0,23% | 10:37:04 | |
PHP/HKD | 0,1337 | 0,1341 | 0,1335 | -0,0004 | -0,27% | 10:40:09 | |
HKD/PHP | 7,4810 | 7,4915 | 7,4576 | +0,0214 | +0,29% | 10:37:05 | |
PHP/IDR | 279,97 | 280,36 | 278,37 | +0,11 | +0,04% | 10:40:09 | |
PHP/INR | 1,4957 | 1,4969 | 1,4914 | -0,0023 | -0,15% | 10:41:08 | |
INR/PHP | 0,6692 | 0,6705 | 0,6681 | +0,0010 | +0,16% | 10:41:05 | |
PHP/JPY | 2,6094 | 2,6153 | 2,6048 | -0,0041 | -0,16% | 10:40:09 | |
JPY/PHP | 0,3833 | 0,3839 | 0,3824 | +0,0006 | +0,14% | 10:41:06 | |
PHP/KRW | 24,76 | 24,86 | 24,74 | -0,11 | -0,43% | 10:40:09 | |
PHP/LKR | 5,1495 | 5,0955 | 5,0789 | +0,0161 | +0,32% | 10:37:09 | |
PHP/MYR | 0,07649 | 0,07652 | 0,07626 | +0,00002 | +0,03% | 10:37:09 | |
PHP/NPR | 2,4207 | 2,3946 | 2,3867 | +0,0104 | +0,44% | 10:37:09 | |
PHP/PKR | 4,8349 | 4,8120 | 4,7963 | +0,0144 | +0,30% | 10:37:09 | |
PKR/PHP | 0,2080 | 0,2085 | 0,2078 | -0,0007 | -0,32% | 10:37:09 | |
PHP/THB | 0,5793 | 0,5816 | 0,5785 | -0,0015 | -0,26% | 10:40:09 | |
THB/PHP | 1,7273 | 1,7285 | 1,7195 | +0,0045 | +0,26% | 10:40:13 | |
SGD/PHP | 43,35 | 43,40 | 43,23 | +0,07 | +0,16% | 10:40:13 | |
TWD/PHP | 1,7774 | 1,7791 | 1,7730 | +0,0036 | +0,20% | 10:39:14 | |
PHP/CZK | 0,4126 | 0,4125 | 0,4107 | +0,0009 | +0,22% | 10:40:09 | |
PHP/DKK | 0,1226 | 0,1227 | 0,1223 | -0,0000 | -0,00% | 10:40:09 | |
DKK/PHP | 8,1569 | 8,1748 | 8,1423 | -0,0031 | -0,04% | 10:41:09 | |
PHP/HUF | 6,6077 | 6,6076 | 6,5828 | +0,0009 | +0,01% | 10:40:09 | |
HUF/PHP | 0,1514 | 0,1519 | 0,1513 | 0,0000 | 0,01% | 10:40:05 | |
PHP/ISK | 2,4167 | 2,4130 | 2,4059 | -0,0060 | -0,25% | 10:39:08 | |
ISK/PHP | 0,4148 | 0,4156 | 0,4144 | +0,0011 | +0,26% | 10:39:06 | |
PHP/NOK | 0,1915 | 0,1916 | 0,1907 | -0,0001 | -0,05% | 10:40:09 | |
NOK/PHP | 5,2252 | 5,2442 | 5,2201 | +0,0030 | +0,06% | 10:40:09 | |
PHP/RUB | 1,5689 | 1,5770 | 1,5592 | -0,0083 | -0,53% | 10:40:09 | |
RUB/PHP | 0,6376 | 0,6413 | 0,6341 | +0,0034 | +0,53% | 10:40:11 | |
PHP/SEK | 0,1845 | 0,1845 | 0,1839 | -0,0002 | -0,11% | 10:40:09 | |
SEK/PHP | 5,4243 | 5,4380 | 5,4205 | +0,0050 | +0,09% | 10:40:12 | |
PHP/TRY | 0,62385 | 0,62464 | 0,62207 | -0,00066 | -0,11% | 10:40:09 | |
TRY/PHP | 1,60 | 1,61 | 1,60 | 0,00 | 0,09% | 10:40:14 | |
EUR/PHP | 60,983 | 60,973 | 60,736 | -0,011 | -0,02% | 10:41:09 | |
GBP/PHP | 73,265 | 73,503 | 73,102 | -0,034 | -0,05% | 10:41:09 | |
CHF/PHP | 64,54 | 64,66 | 64,38 | +0,13 | +0,20% | 10:39:03 | |
PLN/PHP | 14,63 | 14,67 | 14,62 | -0,00 | -0,03% | 10:40:10 | |
PHP/EGP | 0,8713 | 0,8721 | 0,8683 | -0,0010 | -0,11% | 10:40:09 | |
PHP/KES | 2,2399 | 2,2332 | 2,2175 | -0,0034 | -0,15% | 10:37:09 | |
PHP/MAD | 0,1772 | 0,1717 | 0,1711 | +0,0001 | +0,07% | 10:37:09 | |
PHP/NAD | 0,3212 | 0,3177 | 0,3167 | +0,0019 | +0,60% | 10:37:09 | |
PHP/XAF | 10,7780 | 10,7855 | 10,7503 | +0,0158 | +0,15% | 10:37:09 | |
PHP/XOF | 10,7779 | 10,7855 | 10,7503 | +0,0157 | +0,15% | 10:37:09 | |
PHP/ZAR | 0,3170 | 0,3178 | 0,3160 | -0,0009 | -0,28% | 10:40:09 | |
ZAR/PHP | 3,1562 | 3,1646 | 3,1447 | +0,0030 | +0,10% | 10:41:09 | |
PHP/JMD | 2,7509 | 2,7232 | 2,7143 | +0,0092 | +0,34% | 10:37:09 | |
PHP/LBP | 1.542,95 | 1.543,36 | 1.538,33 | +4,30 | +0,28% | 10:37:09 | |
AED/PHP | 15,84 | 15,87 | 15,80 | +0,03 | +0,21% | 10:37:02 | |
ILS/PHP | 16,32 | 16,37 | 16,30 | -0,01 | -0,06% | 10:40:06 | |
SAR/PHP | 15,51 | 15,54 | 15,47 | +0,03 | +0,21% | 10:37:11 | |
QAR/PHP | 15,9344 | 15,9708 | 15,9186 | -0,0413 | -0,26% | 10:37:47 | |
PHP/MXN | 0,3483 | 0,3501 | 0,3478 | -0,0033 | -0,93% | 10:40:09 | |
MXN/PHP | 2,8730 | 2,8750 | 2,8559 | +0,0267 | +0,94% | 10:40:08 | |
PHP/USD | 0,01720193 | 0,01723395 | 0,01715855 | -0,00003957 | -0,23% | 10:37:46 | |
USD/PHP | 58,167 | 58,280 | 57,930 | +0,112 | +0,19% | 10:41:09 | |
CAD/PHP | 40,99 | 41,07 | 40,88 | +0,10 | +0,24% | 10:37:04 | |
AUD/PHP | 37,00 | 37,08 | 36,81 | +0,10 | +0,26% | 10:41:09 | |
NZD/PHP | 33,21 | 33,31 | 33,18 | -0,06 | -0,19% | 10:39:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.290,00 | 4.190,00 | 4.190,00 | 0,00 | 0,00% | 10:41:09 | |
USD/KHR | 4.098,71 | 4.003,17 | 3.997,54 | +5,63 | +0,14% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,6320 | 1,6375 | 1,6294 | -0,0042 | -0,26% | 10:41:09 | |
CNY/MYR | 0,6132 | 0,6137 | 0,6111 | +0,0016 | +0,26% | 10:03:03 | |
MYR/HKD | 1,7508 | 1,7564 | 1,7501 | -0,0051 | -0,29% | 10:41:09 | |
HKD/MYR | 0,5720 | 0,5723 | 0,5694 | +0,0018 | +0,32% | 10:41:09 | |
MYR/IDR | 3.668,09 | 3.667,30 | 3.654,68 | +7,57 | +0,21% | 10:41:09 | |
MYR/INR | 19,5927 | 19,6046 | 19,5604 | -0,0202 | -0,10% | 10:41:09 | |
INR/MYR | 0,05117 | 0,05120 | 0,05104 | +0,00010 | +0,20% | 10:41:05 | |
MYR/JPY | 34,1665 | 34,2640 | 34,1337 | -0,0254 | -0,07% | 10:41:09 | |
JPY/MYR | 0,02930 | 0,02932 | 0,02922 | +0,00001 | +0,04% | 10:41:09 | |
MYR/KRW | 323,921 | 325,789 | 323,840 | -1,428 | -0,44% | 10:41:09 | |
KRW/MYR | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,00% | 10:41:09 | |
MYR/PKR | 63,0285 | 62,9722 | 62,9722 | -0,0001 | 0,00% | 10:41:09 | |
MYR/SGD | 0,3022 | 0,3028 | 0,3021 | -0,0005 | -0,18% | 10:41:09 | |
SGD/MYR | 3,3152 | 3,3146 | 3,3018 | +0,0106 | +0,32% | 10:39:57 | |
MYR/THB | 7,5923 | 7,6162 | 7,5801 | -0,0211 | -0,28% | 10:41:09 | |
THB/MYR | 0,1321 | 0,1321 | 0,1313 | +0,0004 | +0,32% | 10:40:13 | |
MYR/TWD | 7,3625 | 7,3859 | 7,3538 | -0,0231 | -0,31% | 10:41:09 | |
TWD/MYR | 0,1359 | 0,1360 | 0,1354 | +0,0004 | +0,31% | 10:40:09 | |
PHP/MYR | 0,07649 | 0,07652 | 0,07626 | +0,00002 | +0,03% | 10:37:09 | |
MYR/DKK | 1,6040 | 1,6061 | 1,6011 | -0,0013 | -0,08% | 10:41:09 | |
DKK/MYR | 0,6241 | 0,6246 | 0,6226 | +0,0005 | +0,08% | 10:41:09 | |
CHF/MYR | 4,9400 | 4,9395 | 4,9173 | +0,0147 | +0,30% | 10:41:09 | |
EUR/MYR | 4,7256 | 4,6456 | 4,6456 | 0,0000 | 0,00% | 10:41:09 | |
GBP/MYR | 5,6085 | 5,6159 | 5,5899 | +0,0062 | +0,11% | 10:41:09 | |
NOK/MYR | 0,3996 | 0,4003 | 0,3986 | +0,0004 | +0,09% | 10:40:08 | |
PLN/MYR | 1,1185 | 1,1201 | 1,1164 | -0,0002 | -0,02% | 10:40:10 | |
RUB/MYR | 0,04876 | 0,04900 | 0,04842 | +0,00027 | +0,57% | 10:40:11 | |
SEK/MYR | 0,4148 | 0,4155 | 0,4140 | +0,0005 | +0,12% | 10:40:12 | |
TRY/MYR | 0,1226 | 0,1228 | 0,1222 | +0,0002 | +0,13% | 10:40:14 | |
MYR/NZD | 0,3937 | 0,3944 | 0,3929 | +0,0005 | +0,13% | 10:41:09 | |
NZD/MYR | 2,5398 | 2,5439 | 2,5364 | -0,0053 | -0,21% | 10:41:09 | |
AUD/MYR | 2,8292 | 2,8316 | 2,8137 | +0,0086 | +0,31% | 10:41:09 | |
MYR/ZAR | 4,1506 | 4,1637 | 4,1400 | -0,0048 | -0,12% | 10:41:09 | |
ZAR/MYR | 0,2420 | 0,2419 | 0,2403 | +0,0009 | +0,36% | 10:41:09 | |
MYR/USD | 0,2251 | 0,2257 | 0,2246 | -0,0006 | -0,25% | 10:41:09 | |
USD/MYR | 4,4480 | 4,4520 | 4,4300 | +0,0135 | +0,30% | 10:02:53 | |
CAD/MYR | 3,1348 | 3,1382 | 3,1218 | +0,0067 | +0,21% | 10:41:09 | |
MXN/MYR | 0,2197 | 0,2197 | 0,2181 | +0,0021 | +0,97% | 10:40:08 | |
AED/MYR | 1,2110 | 1,2121 | 1,2061 | +0,0031 | +0,26% | 10:03:01 | |
ILS/MYR | 1,2480 | 1,2502 | 1,2446 | -0,0001 | -0,01% | 10:40:06 | |
SAR/MYR | 1,1860 | 1,1871 | 1,1812 | +0,0031 | +0,26% | 10:22:11 | |
KWD/MYR | 14,4088 | 14,4264 | 14,3227 | +0,0279 | +0,19% | 10:20:21 | |
ARS/MYR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,04% | 10:40:02 | |
BRL/MYR | 0,7786 | 0,7793 | 0,7754 | +0,0008 | +0,10% | 10:03:02 | |
VES/MYR | 0,0717 | 0,0718 | 0,0714 | +0,0002 | +0,21% | 10:40:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 313,400 | 309,900 | 309,900 | 0,000 | 0,00% | 10:41:09 | |
GBP/LKR | 377,474 | 373,259 | 372,662 | +0,597 | +0,16% | 10:41:09 | |
CHF/LKR | 332,23 | 329,07 | 327,76 | +1,68 | +0,51% | 10:39:03 | |
DKK/LKR | 41,99 | 41,57 | 41,47 | +0,13 | +0,31% | 10:40:04 | |
HUF/LKR | 0,7796 | 0,7722 | 0,7696 | +0,0023 | +0,30% | 10:40:05 | |
ISK/LKR | 2,1354 | 2,1136 | 2,1088 | +0,0119 | +0,57% | 10:40:07 | |
NOK/LKR | 26,90 | 26,66 | 26,56 | +0,09 | +0,36% | 10:40:08 | |
PLN/LKR | 75,30 | 74,57 | 74,34 | +0,20 | +0,27% | 10:40:10 | |
RUB/LKR | 3,2824 | 3,2618 | 3,2310 | +0,0273 | +0,85% | 10:40:11 | |
SEK/LKR | 27,92 | 27,66 | 27,58 | +0,11 | +0,41% | 10:40:12 | |
TRY/LKR | 8,25 | 8,17 | 8,16 | +0,03 | +0,42% | 10:40:14 | |
USD/LKR | 299,442 | 296,097 | 295,668 | +0,429 | +0,15% | 10:41:09 | |
CAD/LKR | 211,02 | 208,78 | 208,13 | +1,16 | +0,56% | 10:37:03 | |
MXN/LKR | 14,7899 | 14,6356 | 14,5394 | +0,1816 | +1,26% | 10:40:08 | |
AED/LKR | 81,53 | 80,61 | 80,50 | +0,44 | +0,55% | 10:10:01 | |
ILS/LKR | 84,02 | 83,20 | 82,91 | +0,23 | +0,28% | 10:40:05 | |
SAR/LKR | 79,84 | 78,96 | 78,83 | +0,43 | +0,55% | 10:22:11 | |
ARS/LKR | 0,28 | 0,28 | 0,28 | 0,00 | 0,25% | 10:40:02 | |
BRL/LKR | 52,41 | 51,83 | 51,75 | +0,20 | +0,39% | 10:17:03 | |
VES/LKR | 4,83 | 4,78 | 4,77 | +0,02 | +0,50% | 10:40:15 | |
AUD/LKR | 470,72 | 467,00 | 465,20 | +2,77 | +0,60% | 10:40:03 | |
NZD/LKR | 170,98 | 169,51 | 168,83 | +0,21 | +0,13% | 10:39:08 | |
CNY/LKR | 41,28 | 40,82 | 40,76 | +0,22 | +0,55% | 10:16:03 | |
HKD/LKR | 38,51 | 38,08 | 37,99 | +0,23 | +0,60% | 10:35:05 | |
INR/LKR | 3,4451 | 3,4089 | 3,4015 | +0,0159 | +0,47% | 10:41:05 | |
JPY/LKR | 1,9735 | 1,9524 | 1,9453 | +0,0093 | +0,48% | 10:36:07 | |
PHP/LKR | 5,1495 | 5,0955 | 5,0789 | +0,0161 | +0,32% | 10:37:09 | |
PKR/LKR | 1,0709 | 1,0589 | 1,0589 | +0,0002 | +0,02% | 10:20:11 | |
SGD/LKR | 223,15 | 220,79 | 220,07 | +1,07 | +0,49% | 10:40:13 | |
THB/LKR | 8,8919 | 8,7972 | 8,7442 | +0,0506 | +0,58% | 10:40:13 | |
TWD/LKR | 9,1500 | 9,0541 | 9,0222 | +0,0467 | +0,52% | 10:39:13 | |
ZAR/LKR | 16,25 | 16,11 | 16,00 | +0,09 | +0,58% | 10:40:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0835 | 0,0835 | 0,0834 | -0,0001 | -0,07% | 10:41:09 | |
CNY/INR | 11,9895 | 11,9947 | 11,9722 | +0,0129 | +0,11% | 10:40:03 | |
INR/JPY | 1,7452 | 1,7510 | 1,7416 | +0,0004 | +0,02% | 10:41:09 | |
JPY/INR | 0,5734 | 0,5742 | 0,5711 | -0,0002 | -0,04% | 10:41:09 | |
INR/KRW | 16,5631 | 16,6538 | 16,5587 | -0,0469 | -0,28% | 10:41:09 | |
KRW/INR | 0,0604 | 0,0604 | 0,0600 | +0,0002 | +0,31% | 10:41:09 | |
INR/PKR | 3,2238 | 3,2209 | 3,2209 | 0,0000 | 0,00% | 10:41:09 | |
PKR/INR | 0,3110 | 0,3113 | 0,3106 | -0,0015 | -0,46% | 10:41:08 | |
INR/THB | 0,3878 | 0,3891 | 0,3871 | -0,0007 | -0,17% | 10:41:09 | |
THB/INR | 2,5814 | 2,5835 | 2,5701 | +0,0043 | +0,17% | 10:41:09 | |
INR/TWD | 0,3765 | 0,3772 | 0,3762 | -0,0007 | -0,18% | 10:41:09 | |
TWD/INR | 2,6567 | 2,6586 | 2,6506 | +0,0045 | +0,17% | 10:41:09 | |
INR/HKD | 0,0895 | 0,0896 | 0,0894 | -0,0002 | -0,18% | 10:41:05 | |
HKD/INR | 11,1916 | 11,1851 | 11,1583 | +0,0234 | +0,21% | 10:41:09 | |
INR/IDR | 187,30 | 187,58 | 186,43 | +0,36 | +0,19% | 10:41:05 | |
IDR/INR | 0,005338 | 0,005357 | 0,005333 | -0,000015 | -0,29% | 10:41:09 | |
INR/PHP | 0,6692 | 0,6705 | 0,6681 | +0,0010 | +0,16% | 10:41:05 | |
PHP/INR | 1,4957 | 1,4969 | 1,4914 | -0,0023 | -0,15% | 10:41:08 | |
INR/LKR | 3,4451 | 3,4089 | 3,4015 | +0,0159 | +0,47% | 10:41:05 | |
INR/MYR | 0,05117 | 0,05120 | 0,05104 | +0,00010 | +0,20% | 10:41:05 | |
MYR/INR | 19,5927 | 19,6046 | 19,5604 | -0,0202 | -0,10% | 10:41:09 | |
INR/NPR | 1,6195 | 1,6019 | 1,5985 | +0,0094 | +0,59% | 10:41:05 | |
INR/KZT | 5,7621 | 5,7348 | 5,7222 | +0,0251 | +0,44% | 10:40:52 | |
INR/BDT | 1,4193 | 1,4008 | 1,3978 | +0,0055 | +0,39% | 10:41:02 | |
INR/VND | 293,7489 | 294,3292 | 292,5205 | +0,1135 | +0,04% | 10:41:02 | |
SGD/INR | 64,842 | 64,851 | 64,658 | +0,052 | +0,08% | 10:41:09 | |
INR/CLP | 10,91 | 10,91 | 10,89 | +0,05 | +0,48% | 10:41:05 | |
INR/BRL | 0,06570 | 0,06577 | 0,06567 | +0,00013 | +0,21% | 10:37:17 | |
BRL/INR | 15,22 | 15,23 | 15,20 | -0,01 | -0,06% | 10:40:03 | |
INR/COP | 47,5904 | 47,6245 | 47,5348 | +0,0733 | +0,15% | 10:41:02 | |
ARS/INR | 0,08 | 0,08 | 0,08 | -0,00 | -0,20% | 10:41:01 | |
VES/INR | 1,40 | 1,40 | 1,40 | 0,00 | 0,05% | 10:41:13 | |
INR/CZK | 0,2760 | 0,2760 | 0,2751 | +0,0010 | +0,35% | 10:40:06 | |
INR/DKK | 0,08205 | 0,08211 | 0,08190 | +0,00015 | +0,18% | 10:41:05 | |
DKK/INR | 12,1923 | 12,2085 | 12,1812 | -0,0160 | -0,13% | 10:41:09 | |
INR/HUF | 4,4210 | 4,4241 | 4,4084 | +0,0076 | +0,17% | 10:41:05 | |
HUF/INR | 0,2264 | 0,2268 | 0,2260 | -0,0004 | -0,17% | 10:41:04 | |
INR/ISK | 1,6170 | 1,6150 | 1,6108 | -0,0014 | -0,09% | 10:41:05 | |
ISK/INR | 0,6201 | 0,6208 | 0,6192 | +0,0005 | +0,09% | 10:41:05 | |
INR/NOK | 0,1281 | 0,1281 | 0,1277 | +0,0001 | +0,10% | 10:41:05 | |
NOK/INR | 7,8093 | 7,8282 | 7,8031 | -0,0149 | -0,19% | 10:41:09 | |
INR/RUB | 1,0529 | 1,0536 | 1,0444 | -0,0036 | -0,34% | 10:41:05 | |
RUB/INR | 0,9531 | 0,9575 | 0,9491 | +0,0032 | +0,34% | 10:41:09 | |
INR/SEK | 0,1234 | 0,1235 | 0,1231 | 0,0000 | 0,03% | 10:41:05 | |
SEK/INR | 8,1075 | 8,1239 | 8,0992 | -0,0168 | -0,21% | 10:41:09 | |
INR/TRY | 0,41724 | 0,41741 | 0,41665 | +0,00006 | +0,02% | 10:40:07 | |
TRY/INR | 2,40 | 2,40 | 2,40 | -0,00 | -0,03% | 10:41:12 | |
INR/EUR | 0,01101 | 0,01100 | 0,01098 | +0,00002 | +0,20% | 10:41:15 | |
EUR/INR | 91,0200 | 91,0710 | 90,8680 | -0,0940 | -0,10% | 10:41:09 | |
INR/GBP | 0,00913 | 0,00914 | 0,00911 | -0,00000 | -0,02% | 10:41:15 | |
GBP/INR | 109,510 | 109,748 | 109,451 | -0,145 | -0,13% | 10:41:09 | |
INR/RON | 0,0548 | 0,0548 | 0,0546 | 0,0001 | 0,15% | 10:40:52 | |
CHF/INR | 96,539 | 96,689 | 96,218 | +0,057 | +0,06% | 10:41:09 | |
PLN/INR | 21,87 | 21,90 | 21,82 | -0,04 | -0,21% | 10:41:08 | |
INR/EGP | 0,5825 | 0,5828 | 0,5816 | 0,0001 | 0,01% | 10:41:05 | |
INR/KES | 1,4985 | 1,4954 | 1,4837 | 0,0001 | 0,00% | 10:41:05 | |
INR/MAD | 0,1185 | 0,1149 | 0,1146 | +0,0003 | +0,23% | 10:41:05 | |
INR/NAD | 0,2149 | 0,2125 | 0,2121 | +0,0016 | +0,76% | 10:41:05 | |
INR/XAF | 7,2106 | 7,2155 | 7,1997 | +0,0214 | +0,30% | 10:41:05 | |
INR/XOF | 7,2106 | 7,2155 | 7,1997 | +0,0213 | +0,30% | 10:41:05 | |
INR/ZAR | 0,2121 | 0,2127 | 0,2113 | -0,0002 | -0,11% | 10:41:05 | |
ZAR/INR | 4,7175 | 4,7297 | 4,7035 | -0,0028 | -0,06% | 10:41:09 | |
INR/JMD | 1,8404 | 1,8218 | 1,8178 | +0,0089 | +0,49% | 10:41:05 | |
INR/TTD | 0,0798 | 0,0782 | 0,0780 | +0,0003 | +0,38% | 10:41:02 | |
INR/LBP | 1.032,26 | 1.032,52 | 1.030,25 | +4,43 | +0,43% | 10:41:05 | |
INR/ILS | 0,04100 | 0,04107 | 0,04091 | +0,00007 | +0,16% | 10:41:05 | |
ILS/INR | 24,41 | 24,44 | 24,35 | -0,04 | -0,17% | 10:41:04 | |
AED/INR | 23,67 | 23,68 | 23,65 | +0,02 | +0,07% | 10:41:09 | |
SAR/INR | 23,19 | 23,20 | 23,16 | +0,02 | +0,07% | 10:41:10 | |
BHD/INR | 230,8174 | 230,9169 | 230,4219 | +0,3093 | +0,13% | 10:40:44 | |
INR/MXN | 0,2331 | 0,2341 | 0,2326 | -0,0018 | -0,78% | 10:41:05 | |
MXN/INR | 4,2952 | 4,2990 | 4,2724 | +0,0329 | +0,77% | 10:41:06 | |
INR/USD | 0,011503 | 0,011515 | 0,011497 | -0,000011 | -0,10% | 10:41:09 | |
USD/INR | 86,974 | 87,016 | 86,839 | +0,110 | +0,13% | 10:40:50 | |
INR/CAD | 0,0163 | 0,0163 | 0,0163 | 0,0000 | 0,00% | 10:41:09 | |
CAD/INR | 61,317 | 61,324 | 61,172 | +0,041 | +0,07% | 10:41:09 | |
AUD/INR | 55,345 | 55,354 | 55,064 | +0,098 | +0,18% | 10:41:09 | |
NZD/INR | 49,677 | 49,843 | 49,581 | -0,177 | -0,36% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10:41:09 | |
CAD/IDR | 11.490,49 | 11.489,67 | 11.431,21 | +49,51 | +0,43% | 10:41:09 | |
IDR/USD | 0,00006100 | 0,00006200 | 0,00006100 | -0,00000100 | -1,61% | 10:41:09 | |
USD/IDR | 16.280,0 | 16.303,0 | 16.205,1 | +74,0 | +0,46% | 10:39:51 | |
MXN/IDR | 804,09 | 805,70 | 796,88 | +7,79 | +0,98% | 10:40:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00045 | -0,00001 | -1,11% | 10:41:09 | |
CNY/IDR | 2.244,28 | 2.247,46 | 2.233,96 | +6,04 | +0,27% | 10:40:03 | |
IDR/INR | 0,005338 | 0,005357 | 0,005333 | -0,000015 | -0,29% | 10:41:09 | |
INR/IDR | 187,30 | 187,58 | 186,43 | +0,36 | +0,19% | 10:41:05 | |
IDR/JPY | 0,0093 | 0,0094 | 0,0093 | 0,0000 | 0,00% | 10:41:09 | |
JPY/IDR | 107,46 | 107,45 | 106,86 | +0,32 | +0,30% | 10:41:09 | |
IDR/KRW | 0,0883 | 0,0891 | 0,0883 | -0,0006 | -0,66% | 10:41:09 | |
KRW/IDR | 11,3263 | 11,3242 | 11,2397 | +0,0722 | +0,64% | 10:41:09 | |
IDR/THB | 0,0021 | 0,0021 | 0,0021 | 0,0000 | 0,00% | 10:41:09 | |
THB/IDR | 484,145 | 484,092 | 480,661 | +2,663 | +0,55% | 10:41:09 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 10:41:09 | |
TWD/IDR | 498,266 | 498,179 | 495,466 | +2,655 | +0,54% | 10:41:09 | |
HKD/IDR | 2.097,25 | 2.096,80 | 2.085,21 | +11,26 | +0,54% | 10:41:09 | |
MYR/IDR | 3.668,09 | 3.667,30 | 3.654,68 | +7,57 | +0,21% | 10:41:09 | |
SGD/IDR | 12.151,08 | 12.150,27 | 12.088,82 | +50,32 | +0,42% | 10:41:09 | |
PHP/IDR | 279,97 | 280,36 | 278,37 | +0,11 | +0,04% | 10:40:09 | |
PKR/IDR | 58,22 | 58,30 | 58,04 | -0,16 | -0,27% | 10:40:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:41:09 | |
EUR/IDR | 17.077,4 | 17.005,0 | 16.989,2 | -15,8 | -0,09% | 10:41:09 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:41:09 | |
GBP/IDR | 20.539,0 | 20.547,1 | 20.461,4 | +46,7 | +0,23% | 10:41:09 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:41:09 | |
CHF/IDR | 18.090,29 | 18.101,35 | 18.001,10 | +73,58 | +0,41% | 10:41:09 | |
DKK/IDR | 2.283,12 | 2.286,74 | 2.273,00 | +0,42 | +0,02% | 10:40:04 | |
HUF/IDR | 42,38 | 42,46 | 42,18 | +0,01 | +0,02% | 10:40:05 | |
ISK/IDR | 116,09 | 116,27 | 115,58 | +0,34 | +0,29% | 10:40:07 | |
NOK/IDR | 1.462,44 | 1.465,05 | 1.455,75 | +1,43 | +0,10% | 10:40:08 | |
PLN/IDR | 4.093,44 | 4.100,84 | 4.074,72 | -0,39 | -0,01% | 10:41:08 | |
RUB/IDR | 178,46 | 179,35 | 177,09 | +1,01 | +0,57% | 10:40:10 | |
SEK/IDR | 1.518,10 | 1.520,45 | 1.511,66 | +1,94 | +0,13% | 10:41:10 | |
TRY/IDR | 448,80 | 449,45 | 447,05 | +0,65 | +0,15% | 10:41:12 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 10:41:09 | |
AUD/IDR | 10.371,50 | 10.372,30 | 10.297,90 | +53,62 | +0,52% | 10:41:09 | |
NZD/IDR | 9.309,33 | 9.309,63 | 9.276,84 | -0,86 | -0,01% | 10:41:09 | |
ZAR/IDR | 884,78 | 886,59 | 879,43 | +3,15 | +0,36% | 10:41:09 | |
AED/IDR | 4.432,34 | 4.438,62 | 4.411,97 | +11,94 | +0,27% | 10:40:01 | |
ILS/IDR | 4.567,77 | 4.577,49 | 4.552,78 | +0,14 | +0,00% | 10:40:05 | |
SAR/IDR | 4.340,75 | 4.346,90 | 4.320,68 | +11,69 | +0,27% | 10:41:10 | |
ARS/IDR | 15,37 | 15,39 | 15,30 | -0,00 | -0,03% | 10:40:02 | |
BRL/IDR | 2.855,53 | 2.855,17 | 2.838,45 | +15,31 | +0,54% | 10:41:09 | |
CLP/IDR | 17,18 | 17,20 | 17,10 | -0,05 | -0,29% | 10:41:03 | |
VES/IDR | 262,49 | 262,86 | 261,28 | +0,59 | +0,22% | 10:41:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,5500 | 15,4000 | 15,4000 | 0,0000 | 0,00% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 147,334 | 145,634 | 145,634 | 0,000 | 0,00% | 10:41:09 | |
CHF/NPR | 156,18 | 154,63 | 154,02 | +0,97 | +0,64% | 10:39:03 | |
DKK/NPR | 19,74 | 19,53 | 19,49 | +0,09 | +0,44% | 10:40:04 | |
HUF/NPR | 0,3665 | 0,3629 | 0,3617 | +0,0015 | +0,42% | 10:40:05 | |
ISK/NPR | 1,0038 | 0,9932 | 0,9910 | +0,0069 | +0,70% | 10:40:07 | |
NOK/NPR | 12,64 | 12,53 | 12,48 | +0,06 | +0,49% | 10:40:09 | |
PLN/NPR | 35,40 | 35,04 | 34,93 | +0,14 | +0,40% | 10:40:10 | |
RUB/NPR | 1,5430 | 1,5327 | 1,5184 | +0,0146 | +0,97% | 10:40:11 | |
SEK/NPR | 13,13 | 13,00 | 12,96 | +0,07 | +0,53% | 10:40:12 | |
TRY/NPR | 3,88 | 3,84 | 3,83 | +0,02 | +0,54% | 10:40:14 | |
GBP/NPR | 177,307 | 175,637 | 175,081 | +1,098 | +0,63% | 10:39:17 | |
USD/NPR | 140,764 | 139,140 | 138,945 | +0,195 | +0,14% | 10:41:09 | |
CAD/NPR | 99,20 | 98,11 | 97,81 | +0,66 | +0,68% | 10:37:04 | |
MXN/NPR | 6,9525 | 6,8774 | 6,8325 | +0,0936 | +1,38% | 10:40:08 | |
AED/NPR | 38,32 | 37,88 | 37,83 | +0,25 | +0,67% | 10:11:01 | |
ILS/NPR | 39,49 | 39,10 | 38,96 | +0,16 | +0,40% | 10:40:06 | |
SAR/NPR | 37,53 | 37,10 | 37,05 | +0,25 | +0,67% | 10:22:11 | |
ARS/NPR | 0,13 | 0,13 | 0,13 | 0,00 | 0,37% | 10:40:02 | |
BRL/NPR | 24,64 | 24,35 | 24,32 | +0,12 | +0,51% | 10:17:03 | |
VES/NPR | 2,27 | 2,24 | 2,24 | +0,01 | +0,62% | 10:40:15 | |
AUD/NPR | 221,28 | 219,45 | 218,60 | +1,56 | +0,72% | 10:40:03 | |
NZD/NPR | 80,38 | 79,66 | 79,34 | +0,20 | +0,25% | 10:39:08 | |
CNY/NPR | 19,41 | 19,18 | 19,15 | +0,13 | +0,67% | 10:17:03 | |
HKD/NPR | 18,1040 | 17,8953 | 17,8530 | +0,1289 | +0,73% | 10:35:05 | |
INR/NPR | 1,6195 | 1,6019 | 1,5985 | +0,0094 | +0,59% | 10:41:05 | |
JPY/NPR | 0,9277 | 0,9175 | 0,9141 | +0,0055 | +0,60% | 10:36:07 | |
PHP/NPR | 2,4207 | 2,3946 | 2,3867 | +0,0104 | +0,44% | 10:37:09 | |
PKR/NPR | 0,5034 | 0,4976 | 0,4969 | +0,0007 | +0,14% | 10:20:11 | |
SGD/NPR | 104,90 | 103,75 | 103,42 | +0,63 | +0,61% | 10:40:13 | |
THB/NPR | 4,1800 | 4,1339 | 4,1092 | +0,0288 | +0,70% | 10:40:13 | |
TWD/NPR | 4,3013 | 4,2546 | 4,2399 | +0,0271 | +0,64% | 10:39:13 | |
ZAR/NPR | 7,64 | 7,57 | 7,52 | +0,05 | +0,73% | 10:40:16 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3926 | 3,3940 | 3,3891 | +0,0005 | +0,02% | 10:21:09 | |
ARS/PKR | 0,27 | 0,26 | 0,26 | 0,00 | 0,23% | 10:40:02 | |
BRL/PKR | 49,21 | 48,94 | 48,87 | +0,18 | +0,38% | 10:17:03 | |
VES/PKR | 4,53 | 4,51 | 4,50 | +0,02 | +0,48% | 10:40:15 | |
PKR/CZK | 0,0858 | 0,0858 | 0,0856 | -0,0002 | -0,18% | 10:40:09 | |
PKR/HUF | 1,3742 | 1,3759 | 1,3713 | -0,0040 | -0,29% | 10:40:09 | |
HUF/PKR | 0,7319 | 0,7292 | 0,7268 | +0,0021 | +0,29% | 10:40:05 | |
PKR/ISK | 0,5026 | 0,5022 | 0,5010 | -0,0028 | -0,56% | 10:40:10 | |
ISK/PKR | 2,0049 | 1,9960 | 1,9914 | +0,0110 | +0,55% | 10:40:07 | |
PKR/RUB | 0,3263 | 0,3277 | 0,3246 | -0,0027 | -0,83% | 10:40:10 | |
RUB/PKR | 3,0819 | 3,0802 | 3,0512 | +0,0253 | +0,83% | 10:40:11 | |
EUR/PKR | 294,254 | 292,654 | 292,654 | 0,000 | 0,00% | 10:41:09 | |
GBP/PKR | 352,099 | 351,784 | 351,784 | 0,000 | 0,00% | 10:41:09 | |
CHF/PKR | 311,94 | 310,76 | 309,52 | +1,54 | +0,50% | 10:39:03 | |
DKK/PKR | 39,43 | 39,25 | 39,16 | +0,11 | +0,29% | 10:40:04 | |
NOK/PKR | 25,26 | 25,17 | 25,08 | +0,09 | +0,34% | 10:40:09 | |
PLN/PKR | 70,70 | 70,42 | 70,21 | +0,18 | +0,26% | 10:40:10 | |
SEK/PKR | 26,22 | 26,12 | 26,05 | +0,11 | +0,41% | 10:40:12 | |
TRY/PKR | 7,75 | 7,72 | 7,70 | +0,03 | +0,41% | 10:40:14 | |
PKR/INR | 0,3110 | 0,3113 | 0,3106 | -0,0015 | -0,46% | 10:41:08 | |
INR/PKR | 3,2238 | 3,2209 | 3,2209 | 0,0000 | 0,00% | 10:41:09 | |
PKR/JPY | 0,5427 | 0,5444 | 0,5424 | -0,0025 | -0,46% | 10:40:09 | |
JPY/PKR | 1,8347 | 1,8331 | 1,8331 | 0,0000 | 0,00% | 10:41:09 | |
PKR/KRW | 5,15 | 5,18 | 5,15 | -0,04 | -0,76% | 10:40:09 | |
PKR/PHP | 0,2080 | 0,2085 | 0,2078 | -0,0007 | -0,32% | 10:37:09 | |
PHP/PKR | 4,8349 | 4,8120 | 4,7963 | +0,0144 | +0,30% | 10:37:09 | |
PKR/IDR | 58,22 | 58,30 | 58,04 | -0,16 | -0,27% | 10:40:10 | |
PKR/THB | 0,1205 | 0,1211 | 0,1204 | -0,0007 | -0,58% | 10:40:10 | |
THB/PKR | 8,2798 | 8,2724 | 8,2724 | 0,0000 | 0,00% | 10:41:09 | |
PKR/LKR | 1,0709 | 1,0589 | 1,0589 | +0,0002 | +0,02% | 10:20:11 | |
PKR/NPR | 0,5034 | 0,4976 | 0,4969 | +0,0007 | +0,14% | 10:20:11 | |
HKD/PKR | 35,9103 | 35,8782 | 35,8782 | 0,0000 | 0,00% | 10:41:09 | |
MYR/PKR | 63,0285 | 62,9722 | 62,9722 | -0,0001 | 0,00% | 10:41:09 | |
SGD/PKR | 208,675 | 208,488 | 208,488 | 0,000 | 0,00% | 10:41:09 | |
TWD/PKR | 8,5484 | 8,5407 | 8,5407 | 0,0000 | 0,00% | 10:41:09 | |
CNY/PKR | 38,76 | 38,55 | 38,49 | +0,20 | +0,53% | 10:12:03 | |
PKR/XAF | 2,2414 | 2,2414 | 2,2381 | -0,0035 | -0,15% | 10:20:11 | |
PKR/KES | 0,4658 | 0,4645 | 0,4615 | -0,0021 | -0,45% | 9:37:09 | |
PKR/XOF | 2,2414 | 2,2414 | 2,2414 | -0,0035 | -0,16% | 10:16:10 | |
EGP/PKR | 5,5202 | 5,5153 | 5,5153 | 0,0000 | 0,00% | 10:41:09 | |
ZAR/PKR | 15,1839 | 15,2165 | 15,1299 | +0,0176 | +0,12% | 10:41:09 | |
PKR/JMD | 0,5721 | 0,5659 | 0,5651 | +0,0002 | +0,04% | 10:20:11 | |
PKR/LBP | 320,87 | 320,74 | 320,73 | -0,07 | -0,02% | 10:20:11 | |
AED/PKR | 76,0958 | 76,0278 | 76,0278 | 0,0000 | 0,00% | 10:41:09 | |
BHD/PKR | 741,565 | 740,901 | 740,901 | 0,000 | 0,00% | 10:41:09 | |
KWD/PKR | 906,584 | 905,774 | 905,774 | 0,000 | 0,00% | 10:41:09 | |
OMR/PKR | 725,968 | 725,319 | 725,319 | 0,000 | 0,00% | 10:41:09 | |
QAR/PKR | 76,7646 | 76,6960 | 76,6960 | 0,0000 | 0,00% | 10:41:09 | |
SAR/PKR | 74,5207 | 74,4540 | 74,4540 | 0,0000 | 0,00% | 10:41:09 | |
ILS/PKR | 78,88 | 78,57 | 78,30 | +0,21 | +0,26% | 10:40:06 | |
AUD/PKR | 177,662 | 177,503 | 177,503 | 0,000 | 0,00% | 10:41:09 | |
NZD/PKR | 160,253 | 160,109 | 160,109 | 0,000 | 0,00% | 10:41:09 | |
CAD/PKR | 197,283 | 197,106 | 197,106 | 0,000 | 0,00% | 10:41:09 | |
USD/PKR | 281,148 | 279,620 | 279,214 | +0,406 | +0,15% | 10:41:09 | |
MXN/PKR | 13,8863 | 13,8211 | 13,7303 | +0,1695 | +1,24% | 10:40:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0464 | 1,0458 | 1,0381 | -0,0031 | -0,30% | 10:36:46 | |
RUB/KGS | 0,9586 | 0,9633 | 0,9552 | +0,0029 | +0,30% | 10:40:58 | |
USD/KGS | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007038 | 0,007045 | 0,006983 | -0,000050 | -0,71% | 10:36:46 | |
EUR/UZS | 13.642,00 | 13.607,00 | 13.607,00 | 0,00 | 0,00% | 10:41:09 | |
USD/UZS | 13.034,28 | 13.000,84 | 12.981,98 | +18,86 | +0,15% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3825 | 8,3903 | 8,3159 | -0,0556 | -0,66% | 10:36:46 | |
EUR/TJS | 11,5502 | 11,4252 | 11,4252 | 0,0000 | 0,00% | 10:41:09 | |
USD/TJS | 11,0357 | 10,9162 | 10,9004 | +0,0158 | +0,15% | 10:41:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0309 | 0,0309 | 0,0308 | -0,0002 | -0,50% | 10:23:55 | |
SAR/BDT | 32,9015 | 32,4455 | 32,3949 | +0,1614 | +0,50% | 10:23:55 | |
EUR/BDT | 129,150 | 127,350 | 127,350 | 0,000 | 0,00% | 10:41:09 | |
GBP/BDT | 155,553 | 153,385 | 153,139 | +0,246 | +0,16% | 10:41:09 | |
USD/BDT | 123,397 | 121,677 | 121,500 | +0,177 | +0,15% | 10:41:09 | |
CAD/BDT | 86,9605 | 85,7968 | 85,5276 | +0,4387 | +0,51% | 10:38:03 | |
HKD/BDT | 0,9364 | 0,9367 | 0,9335 | +0,0024 | +0,26% | 10:41:09 | |
INR/BDT | 1,4193 | 1,4008 | 1,3978 | +0,0055 | +0,39% | 10:41:02 | |
AUD/BDT | 78,4968 | 77,4470 | 76,9916 | +0,3460 | +0,45% | 10:41:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,1843 | 0,1840 | 0,1822 | -0,0015 | -0,82% | 10:41:16 | |
RUB/KZT | 5,4899 | 5,4872 | 5,4354 | +0,0442 | +0,82% | 10:41:15 | |
KZT/TRY | 0,07283 | 0,07288 | 0,07276 | -0,00031 | -0,42% | 10:40:58 | |
TRY/KZT | 13,811 | 13,744 | 13,722 | +0,058 | +0,42% | 10:40:58 | |
EUR/KZT | 524,340 | 521,340 | 521,340 | 0,000 | 0,00% | 10:41:09 | |
GBP/KZT | 631,541 | 627,928 | 626,908 | +1,020 | +0,16% | 10:41:09 | |
UAH/KZT | 12,0489 | 11,9975 | 11,9799 | +0,0318 | +0,27% | 10:20:20 | |
USD/KZT | 500,987 | 498,120 | 497,393 | +0,727 | +0,15% | 10:41:09 | |
INR/KZT | 5,7621 | 5,7348 | 5,7222 | +0,0251 | +0,44% | 10:40:52 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 10:41:09 | |
CNY/KRW | 198,51 | 199,45 | 198,40 | -0,44 | -0,22% | 10:40:03 | |
KRW/HKD | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 10:41:09 | |
HKD/KRW | 185,203 | 185,861 | 185,150 | -0,208 | -0,11% | 10:41:09 | |
KRW/IDR | 11,3263 | 11,3242 | 11,2397 | +0,0722 | +0,64% | 10:41:09 | |
IDR/KRW | 0,0883 | 0,0891 | 0,0883 | -0,0006 | -0,66% | 10:41:09 | |
KRW/INR | 0,0604 | 0,0604 | 0,0600 | +0,0002 | +0,31% | 10:41:09 | |
INR/KRW | 16,5631 | 16,6538 | 16,5587 | -0,0469 | -0,28% | 10:41:09 | |
KRW/JPY | 0,1054 | 0,1055 | 0,1048 | +0,0004 | +0,38% | 10:41:09 | |
JPY/KRW | 9,4904 | 9,5369 | 9,4801 | -0,0308 | -0,32% | 10:41:09 | |
KRW/MYR | 0,0031 | 0,0031 | 0,0031 | 0,0000 | 0,00% | 10:41:09 | |
MYR/KRW | 323,921 | 325,789 | 323,840 | -1,428 | -0,44% | 10:41:09 | |
KRW/THB | 0,0234 | 0,0234 | 0,0233 | 0,0000 | 0,00% | 10:41:09 | |
THB/KRW | 42,754 | 42,829 | 42,727 | -0,041 | -0,10% | 10:41:09 | |
KRW/TWD | 0,0227 | 0,0227 | 0,0226 | 0,0000 | 0,00% | 10:41:09 | |
TWD/KRW | 44,001 | 44,185 | 43,989 | -0,049 | -0,11% | 10:41:09 | |
KRW/SGD | 0,000933 | 0,000932 | 0,000928 | +0,000003 | +0,32% | 10:41:15 | |
SGD/KRW | 1.073,022 | 1.077,232 | 1.072,802 | -2,338 | -0,22% | 10:41:09 | |
PHP/KRW | 24,76 | 24,86 | 24,74 | -0,11 | -0,43% | 10:40:09 | |
PKR/KRW | 5,15 | 5,18 | 5,15 | -0,04 | -0,76% | 10:40:09 | |
CNH/KRW | 197,7927 | 199,0918 | 197,6780 | -0,9171 | -0,46% | 10:41:03 | |
KRW/ZAR | 0,0128 | 0,0128 | 0,0127 | 0,0000 | 0,00% | 10:41:09 | |
ZAR/KRW | 78,130 | 78,450 | 78,078 | -0,209 | -0,27% | 10:41:09 | |
EGP/KRW | 28,4499 | 28,5880 | 28,4239 | -0,0973 | -0,34% | 10:41:03 | |
KRW/USD | 0,000695 | 0,000695 | 0,000691 | +0,000001 | +0,07% | 10:40:09 | |
USD/KRW | 1.439,69 | 1.446,80 | 1.439,12 | -2,02 | -0,14% | 10:40:38 | |
KRW/CAD | 0,000986 | 0,000986 | 0,000981 | +0,000002 | +0,25% | 10:41:15 | |
CAD/KRW | 1.014,79 | 1.018,77 | 1.014,36 | -2,23 | -0,22% | 10:41:09 | |
MXN/KRW | 71,12 | 71,19 | 70,95 | +0,35 | +0,50% | 10:40:07 | |
KRW/EUR | 0,000664 | 0,000664 | 0,000660 | +0,000003 | +0,42% | 10:41:15 | |
EUR/KRW | 1.506,37 | 1.515,30 | 1.505,98 | -4,77 | -0,32% | 10:40:00 | |
KRW/GBP | 0,000552 | 0,000552 | 0,000548 | 0,000001 | 0,18% | 10:40:17 | |
GBP/KRW | 1.813,91 | 1.823,54 | 1.813,39 | -7,56 | -0,42% | 10:41:09 | |
KRW/CHF | 0,000626 | 0,000626 | 0,000623 | +0,000002 | +0,26% | 10:40:17 | |
CHF/KRW | 1.597,70 | 1.604,20 | 1.596,99 | -3,82 | -0,24% | 10:41:09 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,00 | 0,00% | 17/02 | |
RUB/KRW | 15,78 | 15,89 | 15,75 | +0,01 | +0,09% | 10:40:11 | |
DKK/KRW | 201,95 | 203,15 | 201,84 | -0,96 | -0,47% | 10:40:04 | |
HUF/KRW | 3,7488 | 3,7719 | 3,7469 | -0,0174 | -0,46% | 10:40:05 | |
ISK/KRW | 10,2688 | 10,3299 | 10,2632 | -0,0205 | -0,20% | 10:40:07 | |
NOK/KRW | 129,35 | 130,13 | 129,26 | -0,51 | -0,39% | 10:40:08 | |
PLN/KRW | 361,99 | 364,19 | 361,89 | -1,92 | -0,53% | 10:41:08 | |
SEK/KRW | 134,28 | 135,12 | 134,21 | -0,48 | -0,36% | 10:40:12 | |
TRY/KRW | 39,69 | 39,91 | 39,68 | -0,16 | -0,39% | 10:41:12 | |
RON/KRW | 302,6397 | 304,4805 | 302,4768 | -1,4350 | -0,47% | 10:41:03 | |
CZK/KRW | 60,0283 | 60,4761 | 59,9960 | -0,4064 | -0,67% | 10:41:03 | |
KRW/AUD | 0,001092 | 0,001093 | 0,001088 | +0,000003 | +0,32% | 10:41:15 | |
AUD/KRW | 916,06 | 918,92 | 914,68 | -1,01 | -0,11% | 10:41:09 | |
NZD/KRW | 822,086 | 827,724 | 821,761 | -5,422 | -0,66% | 10:41:09 | |
KRW/ILS | 0,002476 | 0,002478 | 0,002460 | +0,000012 | +0,49% | 10:41:16 | |
ILS/KRW | 404,03 | 406,47 | 403,60 | -1,97 | -0,49% | 10:40:05 | |
AED/KRW | 392,05 | 393,90 | 391,83 | -0,87 | -0,22% | 10:40:01 | |
SAR/KRW | 383,87 | 385,76 | 383,73 | -0,96 | -0,25% | 10:41:10 | |
KWD/KRW | 4.664,6906 | 4.683,7167 | 4.660,2813 | -13,3316 | -0,29% | 10:41:03 | |
ARS/KRW | 1,36 | 1,37 | 1,36 | -0,01 | -0,55% | 10:41:01 | |
BRL/KRW | 252,35 | 253,25 | 251,62 | -0,34 | -0,14% | 10:40:09 | |
CLP/KRW | 1,5192 | 1,5267 | 1,5187 | -0,0121 | -0,79% | 10:41:03 | |
VES/KRW | 23,21 | 23,33 | 23,20 | -0,07 | -0,30% | 10:41:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9,4904 | 9,5369 | 9,4801 | -0,0308 | -0,32% | 10:41:09 | |
KRW/JPY | 0,1054 | 0,1055 | 0,1048 | +0,0004 | +0,38% | 10:41:09 | |
JPY/CNY | 4,79800 | 4,80020 | 4,77850 | +0,00320 | +0,07% | 10:39:59 | |
CNY/JPY | 20,9229 | 20,9812 | 20,8524 | +0,0339 | +0,16% | 10:41:09 | |
JPY/HKD | 5,12510 | 5,14105 | 5,11005 | -0,01070 | -0,21% | 10:39:59 | |
HKD/JPY | 19,5186 | 19,5677 | 19,4431 | +0,0441 | +0,23% | 10:41:09 | |
JPY/IDR | 107,46 | 107,45 | 106,86 | +0,32 | +0,30% | 10:41:09 | |
IDR/JPY | 0,0093 | 0,0094 | 0,0093 | 0,0000 | 0,00% | 10:41:09 | |
JPY/INR | 0,5734 | 0,5742 | 0,5711 | -0,0002 | -0,04% | 10:41:09 | |
INR/JPY | 1,7452 | 1,7510 | 1,7416 | +0,0004 | +0,02% | 10:41:09 | |
JPY/MYR | 0,02930 | 0,02932 | 0,02922 | +0,00001 | +0,04% | 10:41:09 | |
MYR/JPY | 34,1665 | 34,2640 | 34,1337 | -0,0254 | -0,07% | 10:41:09 | |
JPY/PKR | 1,8347 | 1,8331 | 1,8331 | 0,0000 | 0,00% | 10:41:09 | |
PKR/JPY | 0,5427 | 0,5444 | 0,5424 | -0,0025 | -0,46% | 10:40:09 | |
JPY/THB | 22,2070 | 22,2795 | 22,1645 | -0,0355 | -0,16% | 10:40:00 | |
THB/JPY | 4,5046 | 4,5129 | 4,4871 | +0,0091 | +0,20% | 10:41:09 | |
JPY/TWD | 0,2157 | 0,2162 | 0,2152 | -0,0004 | -0,20% | 10:41:09 | |
TWD/JPY | 4,6366 | 4,6473 | 4,6234 | +0,0101 | +0,22% | 10:41:09 | |
JPY/LKR | 1,9735 | 1,9524 | 1,9453 | +0,0093 | +0,48% | 10:36:07 | |
JPY/NPR | 0,9277 | 0,9175 | 0,9141 | +0,0055 | +0,60% | 10:36:07 | |
JPY/PHP | 0,3833 | 0,3839 | 0,3824 | +0,0006 | +0,14% | 10:41:06 | |
PHP/JPY | 2,6094 | 2,6153 | 2,6048 | -0,0041 | -0,16% | 10:40:09 | |
JPY/SGD | 0,88460 | 0,88635 | 0,88260 | -0,00060 | -0,07% | 10:39:59 | |
SGD/JPY | 113,21 | 113,30 | 112,75 | +0,20 | +0,18% | 10:41:25 | |
CNH/JPY | 20,8459 | 20,9172 | 20,8235 | -0,0079 | -0,04% | 10:41:09 | |
JPY/AED | 0,02421 | 0,02425 | 0,02416 | -0,00004 | -0,18% | 10:41:09 | |
AED/JPY | 41,3139 | 41,3989 | 41,2378 | +0,0736 | +0,18% | 10:41:09 | |
JPY/ILS | 0,02349 | 0,02352 | 0,02338 | +0,00004 | +0,18% | 10:41:01 | |
ILS/JPY | 42,6057 | 42,7608 | 42,4980 | +0,0206 | +0,05% | 10:41:09 | |
JPY/LBP | 591,33 | 591,35 | 589,22 | +2,61 | +0,44% | 10:36:07 | |
JPY/JOD | 0,00469 | 0,00469 | 0,00466 | 0,00000 | 0,01% | 10:36:17 | |
JOD/JPY | 213,87 | 214,54 | 213,45 | +0,15 | +0,07% | 10:40:17 | |
JPY/KWD | 0,002038 | 0,002042 | 0,002027 | -0,000000 | -0,00% | 10:36:17 | |
KWD/JPY | 491,54 | 493,24 | 489,62 | +0,02 | +0,00% | 10:40:18 | |
JPY/SAR | 0,02475 | 0,02477 | 0,02464 | -0,00002 | -0,08% | 10:41:15 | |
SAR/JPY | 40,4639 | 40,5838 | 40,3797 | +0,0331 | +0,08% | 10:41:10 | |
JPY/ARS | 6,9821 | 7,0033 | 6,9601 | -0,0100 | -0,14% | 10:41:09 | |
ARS/JPY | 0,1432 | 0,1437 | 0,1428 | +0,0002 | +0,16% | 10:41:09 | |
JPY/BRL | 0,03765 | 0,03776 | 0,03753 | -0,00006 | -0,17% | 10:41:09 | |
BRL/JPY | 26,5800 | 26,6423 | 26,4790 | +0,0500 | +0,19% | 10:41:09 | |
JPY/CLP | 6,2513 | 6,2576 | 6,2279 | +0,0291 | +0,47% | 10:41:06 | |
VES/JPY | 0,40874 | 0,40955 | 0,40748 | -0,00013 | -0,03% | 10:41:13 | |
JPY/AUD | 0,01038 | 0,01041 | 0,01033 | -0,00002 | -0,20% | 10:41:09 | |
AUD/JPY | 96,53 | 96,79 | 96,07 | +0,21 | +0,22% | 10:41:25 | |
JPY/NZD | 0,01154 | 0,01155 | 0,01150 | +0,00003 | +0,28% | 10:41:09 | |
NZD/JPY | 86,66 | 86,93 | 86,59 | -0,28 | -0,32% | 10:41:25 | |
JPY/CAD | 0,00936 | 0,00938 | 0,00933 | -0,00001 | -0,09% | 10:41:09 | |
CAD/JPY | 106,95 | 107,19 | 106,60 | +0,10 | +0,09% | 10:41:29 | |
JPY/MXN | 0,1335 | 0,1341 | 0,1333 | -0,0005 | -0,34% | 10:41:09 | |
MXN/JPY | 7,4954 | 7,5006 | 7,4558 | +0,0276 | +0,37% | 10:41:09 | |
JPY/USD | 0,006590 | 0,006611 | 0,006570 | -0,000010 | -0,15% | 10:41:09 | |
USD/JPY | 151,76 | 152,22 | 151,24 | +0,24 | +0,16% | 10:41:25 | |
JPY/CHF | 0,5940 | 0,5955 | 0,5922 | -0,0005 | -0,09% | 10:41:09 | |
CHF/JPY | 168,37 | 168,86 | 167,90 | +0,16 | +0,10% | 10:41:28 | |
JPY/DKK | 0,04719 | 0,04704 | 0,04686 | +0,00003 | +0,06% | 10:41:09 | |
DKK/JPY | 21,2830 | 21,3407 | 21,2604 | -0,0137 | -0,06% | 10:41:09 | |
JPY/EUR | 0,00630 | 0,00631 | 0,00628 | 0,00000 | 0,00% | 10:41:09 | |
EUR/JPY | 158,75 | 159,19 | 158,55 | -0,09 | -0,06% | 10:41:25 | |
JPY/GBP | 0,005251 | 0,005240 | 0,005211 | +0,000003 | +0,06% | 10:41:09 | |
GBP/JPY | 191,16 | 191,95 | 190,85 | -0,14 | -0,07% | 10:41:25 | |
JPY/NOK | 0,07357 | 0,07344 | 0,07310 | +0,00009 | +0,13% | 10:41:09 | |
NOK/JPY | 13,6326 | 13,6804 | 13,6168 | -0,0166 | -0,12% | 10:41:09 | |
JPY/PLN | 2,62140 | 2,62255 | 2,61300 | +0,00450 | +0,17% | 10:39:59 | |
PLN/JPY | 38,1810 | 38,2835 | 38,1160 | -0,0223 | -0,06% | 10:41:29 | |
JPY/SEK | 0,07087 | 0,07073 | 0,07042 | +0,00009 | +0,13% | 10:41:09 | |
SEK/JPY | 14,1535 | 14,2005 | 14,1413 | -0,0173 | -0,12% | 10:41:09 | |
JPY/CZK | 0,1581 | 0,1581 | 0,1574 | +0,0006 | +0,35% | 10:40:07 | |
CZK/JPY | 6,3295 | 6,3533 | 6,3246 | -0,0149 | -0,23% | 10:41:09 | |
JPY/HUF | 2,5324 | 2,5317 | 2,5232 | +0,0045 | +0,18% | 10:40:07 | |
HUF/JPY | 0,3950 | 0,3963 | 0,3950 | -0,0007 | -0,17% | 10:40:05 | |
JPY/ISK | 0,9262 | 0,9243 | 0,9216 | -0,0008 | -0,09% | 10:40:07 | |
ISK/JPY | 1,0821 | 1,0851 | 1,0819 | +0,0010 | +0,09% | 10:40:07 | |
JPY/RUB | 0,6013 | 0,6042 | 0,5973 | -0,0022 | -0,36% | 10:40:07 | |
RUB/JPY | 1,6633 | 1,6743 | 1,6551 | +0,0061 | +0,37% | 10:40:11 | |
JPY/BYN | 0,02164 | 0,02162 | 0,02155 | +0,00007 | +0,33% | 10:41:15 | |
JPY/UAH | 0,2759 | 0,2742 | 0,2732 | +0,0006 | +0,21% | 10:36:17 | |
JPY/TRY | 0,23907 | 0,23960 | 0,23813 | -0,00012 | -0,05% | 10:41:09 | |
TRY/JPY | 4,1840 | 4,1995 | 4,1730 | +0,0010 | +0,02% | 10:41:09 | |
JPY/ZAR | 0,1215 | 0,1218 | 0,1211 | 0,0000 | 0,00% | 10:41:09 | |
ZAR/JPY | 8,2356 | 8,2610 | 8,2102 | +0,0029 | +0,03% | 10:41:09 | |
JPY/KES | 0,8584 | 0,8561 | 0,8491 | 0,0001 | 0,01% | 10:36:07 | |
JPY/XAF | 4,1306 | 4,1325 | 4,1176 | +0,0128 | +0,31% | 10:36:07 | |
JPY/XOF | 4,1306 | 4,1325 | 4,1176 | +0,0127 | +0,31% | 10:36:07 | |
JPY/EGP | 0,3339 | 0,3341 | 0,3325 | +0,0001 | +0,04% | 10:40:17 | |
EGP/JPY | 2,9979 | 3,0076 | 2,9928 | -0,0016 | -0,05% | 10:40:17 | |
JPY/JMD | 1,0543 | 1,0434 | 1,0396 | +0,0052 | +0,50% | 10:36:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9832 | 0,9838 | 0,9807 | +0,0022 | +0,23% | 10:41:09 | |
DKK/CNY | 1,0174 | 1,0197 | 1,0165 | -0,0023 | -0,23% | 10:41:09 | |
CNY/CHF | 0,1243 | 0,1245 | 0,1240 | +0,0001 | +0,08% | 10:41:02 | |
CHF/CNY | 8,0486 | 8,0635 | 8,0288 | -0,0056 | -0,07% | 10:41:09 | |
CNY/CZK | 3,3148 | 3,3077 | 3,2940 | +0,0153 | +0,46% | 10:41:02 | |
CNY/EUR | 0,1318 | 0,1319 | 0,1315 | +0,0004 | +0,27% | 10:41:02 | |
EUR/CNY | 7,5887 | 7,6062 | 7,5822 | -0,0171 | -0,23% | 10:41:09 | |
CNY/GBP | 0,1095 | 0,1095 | 0,1092 | -0,0000 | 0,00% | 10:39:03 | |
GBP/CNY | 9,1381 | 9,1591 | 9,1353 | -0,0222 | -0,24% | 10:41:09 | |
CNY/HUF | 52,97 | 53,01 | 52,78 | +0,13 | +0,25% | 10:41:02 | |
CNY/ISK | 19,38 | 19,35 | 19,29 | -0,00 | -0,01% | 10:41:02 | |
CNY/NOK | 1,5352 | 1,5358 | 1,5313 | +0,0028 | +0,18% | 10:41:02 | |
NOK/CNY | 0,6517 | 0,6531 | 0,6511 | -0,0012 | -0,18% | 10:41:06 | |
CNY/PLN | 0,5486 | 0,5491 | 0,5469 | +0,0015 | +0,28% | 10:41:03 | |
PLN/CNY | 1,8242 | 1,8285 | 1,8213 | -0,0051 | -0,28% | 10:41:08 | |
CNY/RON | 0,6561 | 0,6564 | 0,6543 | +0,0016 | +0,25% | 10:41:03 | |
CNY/RUB | 12,5765 | 12,6208 | 12,5142 | -0,0377 | -0,30% | 10:40:03 | |
RUB/CNY | 0,0795 | 0,0799 | 0,0792 | +0,0002 | +0,31% | 10:40:10 | |
CNY/SEK | 1,4788 | 1,4795 | 1,4745 | +0,0021 | +0,14% | 10:41:03 | |
SEK/CNY | 0,6765 | 0,6782 | 0,6759 | -0,0010 | -0,14% | 10:41:10 | |
CNY/TRY | 5,0018 | 5,0009 | 4,9961 | +0,0062 | +0,12% | 10:41:03 | |
TRY/CNY | 0,2000 | 0,2002 | 0,2000 | -0,0003 | -0,13% | 10:41:12 | |
CNY/BYN | 0,4527 | 0,4524 | 0,4510 | +0,0018 | +0,40% | 10:40:18 | |
CNY/UAH | 5,7715 | 5,7319 | 5,7236 | +0,0161 | +0,28% | 10:20:20 | |
CNY/HKD | 1,0719 | 1,0730 | 1,0717 | -0,0007 | -0,07% | 10:41:09 | |
HKD/CNY | 0,9331 | 0,9330 | 0,9321 | +0,0007 | +0,07% | 10:41:09 | |
CNY/JPY | 20,9229 | 20,9812 | 20,8524 | +0,0339 | +0,16% | 10:41:09 | |
JPY/CNY | 4,79800 | 4,80020 | 4,77850 | +0,00320 | +0,07% | 10:39:59 | |
CNY/IDR | 2.244,28 | 2.247,46 | 2.233,96 | +6,04 | +0,27% | 10:40:03 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00045 | -0,00001 | -1,11% | 10:41:09 | |
CNY/INR | 11,9895 | 11,9947 | 11,9722 | +0,0129 | +0,11% | 10:40:03 | |
INR/CNY | 0,0835 | 0,0835 | 0,0834 | -0,0001 | -0,07% | 10:41:09 | |
CNY/KRW | 198,51 | 199,45 | 198,40 | -0,44 | -0,22% | 10:40:03 | |
KRW/CNY | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 10:41:09 | |
CNY/LKR | 41,28 | 40,82 | 40,76 | +0,22 | +0,55% | 10:16:03 | |
CNY/MYR | 0,6132 | 0,6137 | 0,6111 | +0,0016 | +0,26% | 10:03:03 | |
MYR/CNY | 1,6320 | 1,6375 | 1,6294 | -0,0042 | -0,26% | 10:41:09 | |
CNY/NPR | 19,41 | 19,18 | 19,15 | +0,13 | +0,67% | 10:17:03 | |
CNY/PHP | 8,0186 | 8,0342 | 7,9990 | +0,0184 | +0,23% | 10:37:04 | |
PHP/CNY | 0,1248 | 0,1250 | 0,1245 | -0,0003 | -0,21% | 10:37:09 | |
CNY/PKR | 38,76 | 38,55 | 38,49 | +0,20 | +0,53% | 10:12:03 | |
CNY/SGD | 0,1850 | 0,1853 | 0,1849 | +0,0001 | +0,07% | 10:41:03 | |
SGD/CNY | 5,4062 | 5,4091 | 5,3956 | -0,0028 | -0,05% | 10:41:09 | |
CNY/THB | 4,6441 | 4,6612 | 4,6399 | -0,0015 | -0,03% | 10:40:04 | |
THB/CNY | 0,2154 | 0,2155 | 0,2146 | +0,0002 | +0,08% | 10:41:09 | |
CNY/TWD | 4,5135 | 4,5196 | 4,5082 | +0,0012 | +0,03% | 10:39:03 | |
TWD/CNY | 0,2217 | 0,2218 | 0,2213 | +0,0002 | +0,07% | 10:41:09 | |
CNY/CNH | 1,0037 | 1,0044 | 1,0015 | +0,0025 | +0,25% | 10:41:16 | |
CNY/MNT | 477,81 | 477,39 | 477,39 | +0,14 | +0,03% | 10:18:38 | |
CNY/VND | 3.520,8160 | 3.525,6479 | 3.504,9627 | +5,1627 | +0,15% | 10:31:47 | |
CNY/ZAR | 2,5409 | 2,5478 | 2,5335 | +0,0032 | +0,13% | 10:41:09 | |
ZAR/CNY | 0,3937 | 0,3947 | 0,3925 | -0,0003 | -0,07% | 10:41:09 | |
CNY/EGP | 6,9795 | 6,9821 | 6,9733 | +0,0063 | +0,09% | 10:41:02 | |
CNY/KES | 17,96 | 17,91 | 17,79 | +0,01 | +0,08% | 9:37:04 | |
CNY/MAD | 1,4202 | 1,3754 | 1,3734 | +0,0040 | +0,29% | 10:16:03 | |
CNY/NAD | 2,5752 | 2,5449 | 2,5412 | +0,0208 | +0,83% | 10:16:03 | |
CNY/XAF | 86,40 | 86,40 | 86,27 | +0,32 | +0,38% | 10:12:04 | |
CNY/DZD | 18,638 | 18,605 | 18,562 | -0,003 | -0,02% | 10:21:38 | |
CNY/BWP | 1,9267 | 1,9057 | 1,9029 | +0,0109 | +0,58% | 10:21:47 | |
CNY/AED | 0,5064 | 0,5063 | 0,5063 | -0,0000 | 0,00% | 10:21:03 | |
AED/CNY | 1,9762 | 1,9754 | 1,9746 | 0,0000 | 0,00% | 10:40:09 | |
CNY/BHD | 0,05234 | 0,05196 | 0,05194 | -0,00001 | -0,01% | 9:15:04 | |
CNY/ILS | 0,4920 | 0,4923 | 0,4906 | +0,0013 | +0,27% | 10:40:03 | |
ILS/CNY | 2,0356 | 2,0383 | 2,0312 | -0,0054 | -0,27% | 10:40:05 | |
CNY/JOD | 0,0982 | 0,0978 | 0,0978 | -0,0000 | 0,00% | 10:13:03 | |
CNY/LBP | 12.368,73 | 12.363,46 | 12.345,41 | +62,71 | +0,51% | 10:13:03 | |
CNY/OMR | 0,05327 | 0,05307 | 0,05307 | 0,00000 | 0,00% | 10:22:03 | |
CNY/QAR | 0,5230 | 0,5032 | 0,5025 | +0,0025 | +0,49% | 10:12:03 | |
CNY/SAR | 0,5177 | 0,5170 | 0,5170 | -0,0000 | -0,00% | 10:22:03 | |
SAR/CNY | 1,9344 | 1,9343 | 1,9341 | 0,0001 | 0,00% | 10:22:11 | |
KWD/CNY | 23,5018 | 23,5062 | 23,4454 | -0,0152 | -0,06% | 10:20:21 | |
CNY/ARS | 146,0415 | 146,0541 | 146,0080 | +0,4315 | +0,30% | 10:40:03 | |
ARS/CNY | 0,0068 | 0,0068 | 0,0068 | -0,0000 | -0,30% | 10:40:01 | |
CNY/BRL | 0,7874 | 0,7874 | 0,7874 | +0,0022 | +0,27% | 10:04:04 | |
BRL/CNY | 1,2699 | 1,2700 | 1,2697 | -0,0020 | -0,15% | 10:04:03 | |
CNY/CLP | 130,77 | 130,68 | 130,64 | +0,71 | +0,55% | 10:11:03 | |
CNY/VES | 8,55 | 8,55 | 8,55 | 0,00 | 0,05% | 10:40:04 | |
VES/CNY | 0,1170 | 0,1170 | 0,1169 | -0,0001 | -0,05% | 10:40:15 | |
CNY/AUD | 0,2167 | 0,2175 | 0,2166 | +0,0001 | +0,05% | 10:41:02 | |
AUD/CNY | 4,6145 | 4,6177 | 4,5965 | +0,0024 | +0,05% | 10:41:09 | |
CNY/NZD | 0,2415 | 0,2417 | 0,2405 | +0,0010 | +0,42% | 10:40:03 | |
NZD/CNY | 4,1418 | 4,1631 | 4,1376 | -0,0199 | -0,48% | 10:41:09 | |
CNY/BBD | 0,2853 | 0,2788 | 0,2784 | +0,0014 | +0,51% | 10:11:03 | |
CNY/JMD | 22,05 | 21,81 | 21,78 | +0,12 | +0,57% | 10:15:04 | |
CNY/XCD | 0,3745 | 0,3726 | 0,3726 | 0,0000 | 0,00% | 10:08:04 | |
CNY/CAD | 0,1956 | 0,1959 | 0,1955 | -0,0000 | -0,01% | 10:41:02 | |
CAD/CNY | 5,1123 | 5,1151 | 5,1050 | -0,0026 | -0,05% | 10:41:09 | |
CNY/MXN | 2,7923 | 2,8034 | 2,7890 | -0,0198 | -0,70% | 10:40:03 | |
MXN/CNY | 0,3583 | 0,3586 | 0,3567 | +0,0025 | +0,71% | 10:40:07 | |
CNY/USD | 0,1379 | 0,1379 | 0,1379 | 0,0000 | 0,00% | 10:04:04 | |
USD/CNY | 7,2550 | 7,2540 | 7,2540 | 0,0000 | 0,00% | 10:41:09 | |
CNY/PAB | 0,1410 | 0,1379 | 0,1377 | -0,0007 | -0,51% | 10:12:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20,8459 | 20,9172 | 20,8235 | -0,0079 | -0,04% | 10:41:09 | |
CNH/KRW | 197,7927 | 199,0918 | 197,6780 | -0,9171 | -0,46% | 10:41:03 | |
CNY/CNH | 1,0037 | 1,0044 | 1,0015 | +0,0025 | +0,25% | 10:41:16 | |
HKD/CNH | 15,8704 | 15,6494 | 15,6116 | +0,0867 | +0,56% | 10:35:49 | |
SGD/CNH | 5,4258 | 5,4277 | 5,4112 | +0,0099 | +0,18% | 10:41:03 | |
USD/CNH | 7,2809 | 7,2864 | 3,6250 | +0,0162 | +0,22% | 10:41:16 | |
CAD/CNH | 5,1302 | 5,1346 | 5,1178 | +0,0080 | +0,16% | 10:41:09 | |
EUR/CNH | 7,6156 | 7,6248 | 7,6070 | -0,0018 | -0,02% | 10:41:09 | |
GBP/CNH | 9,1711 | 9,1928 | 9,1590 | +0,0187 | +0,20% | 10:41:03 | |
AUD/CNH | 4,6314 | 4,6331 | 4,6075 | +0,0122 | +0,26% | 10:41:09 |