
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,6075 | 2,6103 | 2,5814 | +0,0247 | +0,96% | 16:54:55 | |
EUR/BHD | 0,3837 | 0,3874 | 0,3831 | -0,0034 | -0,88% | 16:54:55 | |
GBP/BHD | 0,4493 | 0,4519 | 0,4478 | -0,0015 | -0,33% | 16:54:52 | |
CHF/BHD | 0,3882 | 0,3898 | 0,3869 | -0,0006 | -0,15% | 16:54:03 | |
DKK/BHD | 0,05155 | 0,05205 | 0,05149 | -0,00036 | -0,69% | 16:54:03 | |
NOK/BHD | 0,03709 | 0,03762 | 0,03707 | -0,00019 | -0,52% | 16:54:04 | |
PLN/BHD | 0,0801 | 0,0817 | 0,0799 | -0,0011 | -1,33% | 16:54:05 | |
SEK/BHD | 0,03570 | 0,03601 | 0,03565 | -0,00008 | -0,23% | 16:54:05 | |
TRY/BHD | 0,0219 | 0,0222 | 0,0219 | -0,0004 | -1,70% | 16:54:06 | |
BHD/PKR | 552,380 | 551,430 | 546,815 | +3,445 | +0,63% | 12:10:03 | |
BHD/INR | 209,7005 | 211,0508 | 209,3560 | -0,3874 | -0,18% | 16:54:16 | |
CNY/BHD | 0,05621 | 0,05625 | 0,05610 | +0,00010 | +0,17% | 16:22:02 | |
HKD/BHD | 0,04805 | 0,04805 | 0,04804 | 0,00001 | 0,02% | 16:54:03 | |
SGD/BHD | 0,2682 | 0,2691 | 0,2681 | 0,0001 | 0,03% | 16:54:06 | |
THB/BHD | 0,01041 | 0,01049 | 0,01040 | -0,00008 | -0,73% | 16:53:05 | |
TWD/BHD | 0,01264 | 0,01266 | 0,01263 | 0,00001 | 0,06% | 16:54:06 | |
USD/BHD | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 11:00:13 | |
CAD/BHD | 0,2885 | 0,2897 | 0,2883 | 0,0001 | 0,03% | 16:54:02 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 16:24:02 | |
ILS/BHD | 0,1079 | 0,1080 | 0,1069 | +0,0009 | +0,83% | 16:54:03 | |
SAR/BHD | 0,1004 | 0,1005 | 0,1004 | -0,0000 | -0,00% | 16:42:05 | |
ARS/BHD | 0,00298 | 0,00299 | 0,00298 | -0,00000 | -0,16% | 16:40:01 | |
BRL/BHD | 0,0692 | 0,0700 | 0,0690 | -0,0007 | -0,97% | 16:54:02 | |
VES/BHD | 0,06796 | 0,06795 | 0,06794 | -0,00000 | -0,00% | 16:29:05 | |
AUD/BHD | 0,2552 | 0,2573 | 0,2549 | +0,0001 | +0,05% | 16:54:02 | |
NZD/BHD | 0,2314 | 0,2334 | 0,2312 | -0,0000 | -0,02% | 16:54:04 | |
ZAR/BHD | 0,02245 | 0,02283 | 0,02237 | -0,00028 | -1,22% | 16:54:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,006856 | 0,006852 | 0,006852 | +0,000005 | +0,07% | 16:31:22 | |
USD/IQD | 1.460,52 | 1.459,59 | 1.459,50 | +1,02 | +0,07% | 16:31:22 | |
EUR/IQD | 1.486,08 | 1.499,78 | 1.483,17 | -12,39 | -0,83% | 16:54:50 | |
GBP/IQD | 1.740,50 | 1.749,65 | 1.733,56 | -4,91 | -0,28% | 16:54:54 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 4,9431 | 4,9763 | 4,9214 | -0,0068 | -0,14% | 16:54:36 | |
ILS/JOD | 0,2031 | 0,2032 | 0,2010 | +0,0017 | +0,83% | 16:54:03 | |
JOD/KWD | 0,4340 | 0,4338 | 0,4327 | +0,0002 | +0,06% | 15:25:09 | |
KWD/JOD | 2,3098 | 2,3111 | 2,3054 | -0,0013 | -0,06% | 15:25:09 | |
JOD/AED | 5,1824 | 5,1830 | 5,1723 | +0,0008 | +0,01% | 16:54:07 | |
AED/JOD | 0,1933 | 0,1933 | 0,1930 | 0,0000 | 0,00% | 16:44:01 | |
JOD/SAR | 5,2955 | 5,2979 | 5,2865 | -0,0006 | -0,01% | 16:54:07 | |
SAR/JOD | 0,1891 | 0,1892 | 0,1888 | 0,0000 | 0,00% | 16:42:05 | |
JOD/JPY | 191,47 | 191,77 | 190,42 | -0,04 | -0,02% | 16:54:07 | |
JPY/JOD | 0,00523 | 0,00525 | 0,00521 | -0,00000 | -0,01% | 16:54:07 | |
CNY/JOD | 0,1058 | 0,1059 | 0,1055 | +0,0002 | +0,23% | 15:31:02 | |
HKD/JOD | 0,09048 | 0,09049 | 0,09034 | 0,00000 | 0,00% | 16:54:03 | |
SGD/JOD | 0,5050 | 0,5061 | 0,5041 | +0,0003 | +0,05% | 16:54:06 | |
TWD/JOD | 0,02381 | 0,02382 | 0,02375 | +0,00002 | +0,08% | 16:54:06 | |
JOD/USD | 1,4124 | 1,4104 | 1,4084 | +0,0020 | +0,14% | 16:53:45 | |
USD/JOD | 0,7100 | 0,7110 | 0,7090 | +0,0010 | +0,14% | 16:53:45 | |
CAD/JOD | 0,5433 | 0,5449 | 0,5422 | +0,0002 | +0,05% | 16:54:02 | |
JOD/EUR | 1,3885 | 1,3883 | 1,3720 | +0,0086 | +0,63% | 16:54:07 | |
EUR/JOD | 0,7225 | 0,7290 | 0,7204 | -0,0054 | -0,74% | 16:54:55 | |
JOD/GBP | 1,1864 | 1,1874 | 1,1768 | +0,0013 | +0,11% | 16:54:07 | |
GBP/JOD | 0,8460 | 0,8500 | 0,8421 | -0,0019 | -0,22% | 16:54:54 | |
CHF/JOD | 0,7311 | 0,7334 | 0,7277 | -0,0011 | -0,15% | 16:54:03 | |
DKK/JOD | 0,0971 | 0,0980 | 0,0968 | -0,0007 | -0,70% | 16:54:03 | |
NOK/JOD | 0,06985 | 0,07075 | 0,06972 | -0,00036 | -0,52% | 16:54:04 | |
PLN/JOD | 0,1508 | 0,1537 | 0,1502 | -0,0019 | -1,24% | 16:54:05 | |
SEK/JOD | 0,06722 | 0,06772 | 0,06704 | -0,00015 | -0,23% | 16:54:05 | |
TRY/JOD | 0,0412 | 0,0417 | 0,0411 | -0,0007 | -1,66% | 16:54:06 | |
ARS/JOD | 0,00562 | 0,00563 | 0,00561 | -0,00001 | -0,13% | 16:40:01 | |
BRL/JOD | 0,1302 | 0,1318 | 0,1298 | -0,0013 | -0,96% | 16:54:02 | |
VES/JOD | 0,12797 | 0,12798 | 0,12779 | 0,00000 | 0,00% | 16:44:06 | |
AUD/JOD | 0,4805 | 0,4839 | 0,4795 | +0,0004 | +0,07% | 16:54:02 | |
NZD/JOD | 0,4357 | 0,4389 | 0,4348 | -0,0001 | -0,02% | 16:54:04 | |
ZAR/JOD | 0,04228 | 0,04294 | 0,04207 | -0,00053 | -1,24% | 16:54:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,7336 | 2,7388 | 2,7153 | +0,0115 | +0,42% | 16:54:54 | |
GBP/KWD | 0,3667 | 0,3683 | 0,3651 | -0,0008 | -0,20% | 16:54:54 | |
KWD/EUR | 3,2019 | 3,2012 | 3,1683 | +0,0196 | +0,62% | 16:54:07 | |
EUR/KWD | 0,3132 | 0,3156 | 0,3124 | -0,0023 | -0,73% | 16:54:55 | |
KWD/TRY | 56,0938 | 56,1358 | 55,2807 | +0,9245 | +1,68% | 16:54:07 | |
KWD/PKR | 678,060 | 676,565 | 670,825 | +4,370 | +0,65% | 15:23:22 | |
KWD/JPY | 441,64 | 442,13 | 439,22 | -0,34 | -0,08% | 16:54:07 | |
JPY/KWD | 0,002267 | 0,002277 | 0,002262 | +0,000002 | +0,08% | 16:54:07 | |
KWD/MYR | 14,3991 | 14,4043 | 14,3864 | +0,0083 | +0,06% | 15:25:10 | |
KWD/CNY | 21,8267 | 21,8750 | 21,8070 | -0,0508 | -0,23% | 15:36:08 | |
KWD/SGD | 4,5751 | 4,5768 | 4,5593 | -0,0051 | -0,11% | 16:54:08 | |
SGD/KWD | 0,2188 | 0,2193 | 0,2185 | +0,0002 | +0,08% | 16:54:08 | |
KWD/AED | 11,95 | 11,96 | 11,94 | -0,01 | -0,06% | 15:29:08 | |
AED/KWD | 0,08377 | 0,08373 | 0,08363 | +0,00005 | +0,06% | 15:25:09 | |
KWD/JOD | 2,3098 | 2,3111 | 2,3054 | -0,0013 | -0,06% | 15:25:09 | |
JOD/KWD | 0,4340 | 0,4338 | 0,4327 | +0,0002 | +0,06% | 15:25:09 | |
KWD/SAR | 12,2283 | 12,2251 | 12,2025 | -0,0082 | -0,07% | 16:42:07 | |
SAR/KWD | 0,08196 | 0,08195 | 0,08180 | +0,00005 | +0,06% | 16:42:07 | |
KWD/USD | 3,2579 | 3,2553 | 3,2516 | -0,0018 | -0,06% | 15:25:09 | |
USD/KWD | 0,3077 | 0,3076 | 0,3070 | +0,0005 | +0,15% | 15:23:22 | |
CAD/KWD | 0,2355 | 0,2362 | 0,2349 | -0,0002 | -0,09% | 16:54:53 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 36,9537 | 37,0256 | 36,7415 | -0,0439 | -0,12% | 16:54:49 | |
JPY/AED | 0,02707 | 0,02722 | 0,02701 | +0,00004 | +0,13% | 16:54:55 | |
AED/PKR | 56,6900 | 56,5900 | 56,1250 | +0,3400 | +0,60% | 16:53:43 | |
AED/CNY | 1,8265 | 1,8295 | 1,8247 | -0,0032 | -0,18% | 15:36:01 | |
CNY/AED | 0,5476 | 0,5480 | 0,5466 | +0,0010 | +0,18% | 15:31:02 | |
AED/HKD | 2,1363 | 2,1366 | 2,1362 | -0,0000 | 0,00% | 16:54:01 | |
HKD/AED | 0,4682 | 0,4681 | 0,4680 | -0,0000 | -0,00% | 16:54:03 | |
AED/INR | 21,52 | 21,66 | 21,49 | -0,04 | -0,20% | 16:54:01 | |
AED/KRW | 356,16 | 356,78 | 354,72 | -1,47 | -0,41% | 16:54:01 | |
AED/PHP | 15,22 | 15,22 | 15,06 | +0,12 | +0,78% | 16:54:01 | |
AED/SGD | 0,3829 | 0,3829 | 0,3814 | -0,0002 | -0,05% | 16:54:01 | |
SGD/AED | 2,6126 | 2,6220 | 2,6115 | +0,0015 | +0,06% | 16:54:06 | |
AED/THB | 9,8663 | 9,8677 | 9,7806 | +0,0667 | +0,68% | 16:53:01 | |
THB/AED | 0,1014 | 0,1022 | 0,1013 | -0,0008 | -0,83% | 16:53:05 | |
AED/LKR | 100,46 | 99,10 | 97,45 | +1,09 | +1,11% | 16:41:02 | |
AED/NPR | 34,55 | 34,58 | 34,52 | -0,03 | -0,09% | 16:41:02 | |
AED/IDR | 4.083,47 | 4.090,55 | 4.080,34 | +2,59 | +0,06% | 16:41:02 | |
AED/TWD | 8,1231 | 8,1280 | 8,1058 | -0,0063 | -0,08% | 16:54:01 | |
TWD/AED | 0,1232 | 0,1234 | 0,1230 | 0,0001 | 0,08% | 16:54:06 | |
AED/MYR | 1,2050 | 1,2047 | 1,2032 | +0,0014 | +0,11% | 16:41:02 | |
AED/ARS | 34,4042 | 34,4129 | 34,3416 | +0,0449 | +0,13% | 16:40:01 | |
ARS/AED | 0,0291 | 0,0291 | 0,0291 | -0,0000 | -0,13% | 16:40:01 | |
AED/BRL | 1,4843 | 1,4870 | 1,4665 | +0,0140 | +0,95% | 16:54:01 | |
BRL/AED | 0,6739 | 0,6819 | 0,6725 | -0,0065 | -0,95% | 16:54:02 | |
AED/CLP | 266,89 | 270,48 | 258,89 | +8,15 | +3,15% | 16:54:01 | |
AED/VES | 2 | 2 | 2 | -0 | 0,00% | 16:40:01 | |
VES/AED | 0,6621 | 0,6621 | 0,6620 | 0,0000 | 0,00% | 15:27:07 | |
AED/AUD | 0,4023 | 0,4026 | 0,3989 | -0,0003 | -0,07% | 16:54:01 | |
AUD/AED | 2,4862 | 2,5070 | 2,4839 | +0,0018 | +0,07% | 16:54:02 | |
AED/NZD | 0,4439 | 0,4440 | 0,4398 | +0,0001 | +0,02% | 16:54:01 | |
NZD/AED | 2,2541 | 2,2740 | 2,2523 | -0,0004 | -0,02% | 16:54:04 | |
AED/CAD | 0,3558 | 0,3560 | 0,3543 | -0,0002 | -0,05% | 16:54:01 | |
CAD/AED | 2,8117 | 2,8228 | 2,8086 | -0,0053 | -0,19% | 16:54:53 | |
AED/MXN | 5,6396 | 5,6576 | 5,5793 | +0,0310 | +0,55% | 16:54:01 | |
MXN/AED | 0,1774 | 0,1792 | 0,1768 | -0,0010 | -0,54% | 16:54:04 | |
AED/USD | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 15:27:01 | |
USD/AED | 3,6735 | 3,6734 | 3,6728 | +0,0002 | +0,01% | 16:53:43 | |
AED/CHF | 0,2645 | 0,2653 | 0,2633 | +0,0004 | +0,14% | 16:54:01 | |
CHF/AED | 3,7832 | 3,7977 | 3,7696 | -0,0100 | -0,26% | 16:54:49 | |
AED/CZK | 6,6295 | 6,6390 | 6,5608 | +0,0478 | +0,73% | 16:54:01 | |
AED/DKK | 1,9914 | 1,9935 | 1,9717 | +0,0136 | +0,69% | 16:54:01 | |
DKK/AED | 0,5023 | 0,5072 | 0,5016 | -0,0046 | -0,91% | 16:54:53 | |
AED/EUR | 0,2676 | 0,2679 | 0,2650 | +0,0018 | +0,67% | 16:53:01 | |
EUR/AED | 3,7382 | 3,7745 | 3,7326 | -0,0336 | -0,89% | 16:54:52 | |
AED/GBP | 0,2286 | 0,2292 | 0,2272 | +0,0002 | +0,11% | 16:54:01 | |
GBP/AED | 4,3777 | 4,4033 | 4,3625 | -0,0152 | -0,35% | 16:54:54 | |
AED/HUF | 109,86 | 111,59 | 107,93 | +1,52 | +1,40% | 16:54:01 | |
AED/ISK | 37,00 | 37,08 | 36,70 | +0,14 | +0,38% | 16:54:01 | |
AED/NOK | 2,7678 | 2,7686 | 2,7281 | +0,0143 | +0,52% | 16:54:01 | |
NOK/AED | 0,3614 | 0,3666 | 0,3612 | -0,0019 | -0,52% | 16:54:04 | |
AED/PLN | 1,2822 | 1,2851 | 1,2569 | +0,0159 | +1,26% | 16:54:01 | |
PLN/AED | 0,7801 | 0,7956 | 0,7781 | -0,0098 | -1,24% | 16:54:05 | |
AED/RUB | 17,2470 | 17,5764 | 16,6481 | +0,5989 | +3,60% | 16:23:01 | |
RUB/AED | 0,05799 | 0,06007 | 0,05689 | -0,00208 | -3,47% | 16:27:04 | |
AED/SEK | 2,8761 | 2,8794 | 2,8505 | +0,0065 | +0,23% | 16:54:01 | |
SEK/AED | 0,3478 | 0,3508 | 0,3473 | -0,0008 | -0,23% | 16:54:05 | |
AED/TRY | 4,6942 | 4,6968 | 4,6242 | +0,0799 | +1,73% | 16:54:01 | |
TRY/AED | 0,2131 | 0,2163 | 0,2129 | -0,0037 | -1,70% | 16:54:06 | |
AED/RON | 1,3233 | 1,3244 | 1,3104 | +0,0085 | +0,65% | 16:54:01 | |
AED/ILS | 0,9522 | 0,9603 | 0,9501 | -0,0078 | -0,81% | 16:54:01 | |
ILS/AED | 1,0509 | 1,0525 | 1,0413 | +0,0086 | +0,82% | 16:54:03 | |
AED/SAR | 1,0233 | 1,0226 | 1,0213 | -0,0001 | -0,01% | 16:42:01 | |
SAR/AED | 0,9786 | 0,9791 | 0,9779 | 0,0001 | 0,01% | 16:42:05 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | -0,0000 | -0,00% | 16:24:02 | |
AED/JOD | 0,1933 | 0,1933 | 0,1930 | 0,0000 | 0,00% | 16:44:01 | |
JOD/AED | 5,1824 | 5,1830 | 5,1723 | +0,0008 | +0,01% | 16:54:07 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | -0,0000 | 0,00% | 16:41:01 | |
AED/QAR | 1,0006 | 0,9992 | 0,9944 | +0,0014 | +0,14% | 16:41:01 | |
AED/LBP | 413,47 | 411,87 | 411,60 | +0,05 | +0,01% | 16:41:02 | |
AED/KWD | 0,08377 | 0,08373 | 0,08363 | +0,00005 | +0,06% | 15:25:09 | |
KWD/AED | 11,95 | 11,96 | 11,94 | -0,01 | -0,06% | 15:29:08 | |
AED/MAD | 2,7722 | 2,7744 | 2,7546 | +0,0094 | +0,34% | 16:54:01 | |
AED/XAF | 175,92 | 175,78 | 175,11 | +0,05 | +0,03% | 16:51:01 | |
AED/ZAR | 4,5728 | 4,5879 | 4,4959 | +0,0557 | +1,23% | 16:54:01 | |
ZAR/AED | 0,2187 | 0,2224 | 0,2180 | -0,0027 | -1,24% | 16:54:07 | |
AED/NAD | 4,5852 | 4,5880 | 4,4980 | +0,0679 | +1,50% | 16:26:01 | |
AED/KES | 32,17 | 32,17 | 32,11 | +0,01 | +0,04% | 16:41:01 | |
AED/EGP | 5,1482 | 5,1458 | 5,1346 | +0,0014 | +0,03% | 16:22:01 | |
EGP/AED | 0,1945 | 0,1948 | 0,1943 | -0,0000 | 0,00% | 16:29:06 | |
AED/XOF | 174,99 | 174,64 | 171,99 | +2,04 | +1,19% | 14:59:01 | |
AED/XCD | 0,7405 | 0,7378 | 0,7364 | -0,0000 | 0,00% | 16:35:01 | |
AED/BBD | 0,5554 | 0,5497 | 0,5455 | -0,0000 | 0,00% | 16:40:01 | |
AED/JMD | 41,23 | 41,01 | 40,93 | 0,01 | 0,02% | 16:41:01 | |
AED/PAB | 0,2776 | 0,2721 | 0,2721 | -0,0000 | 0,00% | 16:41:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 1.545,43 | 1.553,73 | 1.536,69 | -6,89 | -0,45% | 16:54:55 | |
GBP/LBP | 1.809,83 | 1.812,58 | 1.796,65 | +1,65 | +0,09% | 16:54:54 | |
CHF/LBP | 1.563,74 | 1.563,11 | 1.552,09 | -2,20 | -0,14% | 16:54:03 | |
DKK/LBP | 207,65 | 208,77 | 206,53 | -1,40 | -0,67% | 16:54:03 | |
HUF/LBP | 3,7647 | 3,8141 | 3,6896 | -0,0519 | -1,37% | 16:54:03 | |
ISK/LBP | 11,19 | 11,21 | 11,11 | -0,04 | -0,38% | 16:54:04 | |
NOK/LBP | 149,41 | 150,89 | 148,70 | -0,75 | -0,50% | 16:54:04 | |
PLN/LBP | 322,53 | 327,50 | 320,35 | -3,99 | -1,23% | 16:54:05 | |
RUB/LBP | 23,97 | 24,73 | 23,42 | -0,86 | -3,46% | 16:27:04 | |
SEK/LBP | 143,78 | 144,41 | 142,98 | -0,30 | -0,21% | 16:54:05 | |
TRY/LBP | 88,10 | 89,02 | 87,64 | -1,51 | -1,69% | 16:54:06 | |
USD/LBP | 1.518,70 | 1.512,77 | 1.512,00 | +6,70 | +0,45% | 16:33:43 | |
CAD/LBP | 1.162,15 | 1.162,28 | 1.156,43 | +0,68 | +0,06% | 16:54:02 | |
MXN/LBP | 73,35 | 73,78 | 72,77 | -0,39 | -0,54% | 16:54:04 | |
AED/LBP | 413,47 | 411,87 | 411,60 | +0,05 | +0,01% | 16:41:02 | |
ILS/LBP | 434,45 | 433,31 | 428,86 | +3,56 | +0,83% | 16:54:03 | |
SAR/LBP | 404,58 | 403,20 | 402,53 | +0,10 | +0,02% | 16:42:05 | |
ARS/LBP | 12,02 | 11,99 | 11,96 | -0,01 | -0,11% | 16:40:01 | |
BRL/LBP | 278,58 | 280,68 | 276,87 | -2,61 | -0,93% | 16:54:02 | |
VES/LBP | 273,73 | 272,66 | 272,52 | +0,04 | +0,01% | 15:40:09 | |
AUD/LBP | 1.027,86 | 1.032,54 | 1.022,63 | +0,89 | +0,09% | 16:54:02 | |
NZD/LBP | 931,87 | 936,56 | 927,28 | -0,03 | -0,00% | 16:54:04 | |
CNY/LBP | 226,40 | 225,65 | 225,00 | +0,43 | +0,19% | 15:31:02 | |
HKD/LBP | 193,55 | 192,79 | 192,67 | +0,02 | +0,01% | 16:54:03 | |
INR/LBP | 19,21 | 19,16 | 19,00 | +0,04 | +0,21% | 16:54:04 | |
JPY/LBP | 11,19 | 11,21 | 11,12 | 0,00 | 0,04% | 16:54:04 | |
PHP/LBP | 27,17 | 27,33 | 27,05 | -0,21 | -0,78% | 16:54:05 | |
PKR/LBP | 7,31 | 7,33 | 7,28 | -0,04 | -0,53% | 15:40:06 | |
SGD/LBP | 1.080,12 | 1.079,31 | 1.075,19 | +0,75 | +0,07% | 16:54:06 | |
THB/LBP | 41,92 | 42,09 | 41,72 | -0,28 | -0,66% | 16:53:05 | |
TWD/LBP | 50,93 | 50,81 | 50,64 | +0,05 | +0,09% | 16:54:06 | |
ZAR/LBP | 90,43 | 91,56 | 89,74 | -1,10 | -1,21% | 16:54:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 16:33:40 | |
USD/SYP | 2.514,000 | 2.512,500 | 2.512,500 | +1,500 | +0,06% | 16:33:40 | |
EUR/SYP | 2.558,246 | 2.581,343 | 2.553,203 | -20,822 | -0,81% | 16:54:55 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 16:05:21 | |
USD/IRR | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
EUR/IRR | 0,0 | 24.030,5 | 24.024,0 | -10.018,0 | -29,43% | 02/01 | |
GBP/IRR | 0,0 | 25.172,7 | 24.935,4 | -25.202,1 | -50,18% | 16:54:54 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,1807 | 2,1897 | 2,1669 | +0,0086 | +0,40% | 16:54:54 | |
GBP/OMR | 0,4589 | 0,4615 | 0,4566 | -0,0015 | -0,33% | 16:54:52 | |
EUR/OMR | 0,3919 | 0,3956 | 0,3908 | -0,0033 | -0,85% | 16:54:55 | |
CHF/OMR | 0,3965 | 0,3980 | 0,3946 | -0,0006 | -0,14% | 16:54:03 | |
DKK/OMR | 0,05265 | 0,05316 | 0,05251 | -0,00036 | -0,68% | 16:54:03 | |
NOK/OMR | 0,03788 | 0,03842 | 0,03783 | -0,00020 | -0,52% | 16:54:04 | |
PLN/OMR | 0,0818 | 0,0834 | 0,0816 | -0,0011 | -1,31% | 16:54:05 | |
SEK/OMR | 0,03646 | 0,03672 | 0,03636 | -0,00008 | -0,23% | 16:54:06 | |
TRY/OMR | 0,0223 | 0,0227 | 0,0223 | -0,0004 | -1,80% | 16:54:06 | |
OMR/PKR | 540,930 | 540,355 | 535,420 | +3,365 | +0,63% | 15:23:08 | |
CNY/OMR | 0,05741 | 0,05743 | 0,05727 | +0,00011 | +0,18% | 15:31:02 | |
HKD/OMR | 0,04908 | 0,04907 | 0,04899 | 0,00000 | 0,00% | 16:54:03 | |
SGD/OMR | 0,2739 | 0,2748 | 0,2734 | 0,0001 | 0,04% | 16:54:06 | |
TWD/OMR | 0,01291 | 0,01292 | 0,01288 | +0,00001 | +0,10% | 16:54:06 | |
USD/OMR | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 15:23:08 | |
CAD/OMR | 0,2947 | 0,2959 | 0,2944 | +0,0001 | +0,05% | 16:54:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | -0,0000 | 0,00% | 16:41:01 | |
ILS/OMR | 0,1102 | 0,1103 | 0,1090 | +0,0009 | +0,82% | 16:54:03 | |
SAR/OMR | 0,1026 | 0,1026 | 0,1024 | 0,0000 | 0,00% | 16:42:05 | |
ARS/OMR | 0,00305 | 0,00305 | 0,00304 | -0,00000 | -0,13% | 16:40:01 | |
BRL/OMR | 0,0706 | 0,0715 | 0,0705 | -0,0007 | -1,01% | 16:54:02 | |
VES/OMR | 0,06941 | 0,06939 | 0,06930 | -0,00014 | -0,20% | 16:29:06 | |
AUD/OMR | 0,2606 | 0,2625 | 0,2604 | +0,0001 | +0,05% | 16:54:02 | |
NZD/OMR | 0,2363 | 0,2381 | 0,2359 | -0,0000 | -0,02% | 16:54:04 | |
ZAR/OMR | 0,02293 | 0,02331 | 0,02285 | -0,00028 | -1,22% | 16:54:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 57,2000 | 56,8900 | 56,2800 | +0,4600 | +0,82% | 14:54:03 | |
QAR/PHP | 15,2834 | 15,2901 | 15,1477 | +0,1004 | +0,66% | 16:54:17 | |
CNY/QAR | 0,5479 | 0,5470 | 0,5436 | +0,0017 | +0,31% | 15:31:02 | |
HKD/QAR | 0,4684 | 0,4677 | 0,4655 | +0,0006 | +0,14% | 16:54:03 | |
SGD/QAR | 2,6140 | 2,6123 | 2,5991 | +0,0050 | +0,19% | 16:54:06 | |
THB/QAR | 0,1015 | 0,1017 | 0,1009 | -0,0006 | -0,57% | 16:53:05 | |
TWD/QAR | 0,1232 | 0,1230 | 0,1223 | +0,0003 | +0,23% | 16:54:06 | |
EUR/QAR | 3,7401 | 3,7571 | 3,7169 | -0,0144 | -0,39% | 16:54:55 | |
GBP/QAR | 4,3800 | 4,3802 | 4,3432 | +0,0059 | +0,13% | 16:54:54 | |
CHF/QAR | 3,7844 | 3,7817 | 3,7542 | -0,0007 | -0,02% | 16:54:03 | |
DKK/QAR | 0,5025 | 0,5050 | 0,4995 | -0,0027 | -0,54% | 16:54:03 | |
NOK/QAR | 0,3616 | 0,3646 | 0,3597 | -0,0014 | -0,38% | 16:54:04 | |
PLN/QAR | 0,7805 | 0,7920 | 0,7749 | -0,0087 | -1,11% | 16:54:05 | |
RUB/QAR | 0,05802 | 0,05975 | 0,05660 | -0,00199 | -3,34% | 16:27:05 | |
SEK/QAR | 0,3480 | 0,3490 | 0,3458 | -0,0003 | -0,08% | 16:54:06 | |
TRY/QAR | 0,2132 | 0,2154 | 0,2118 | -0,0034 | -1,57% | 16:54:06 | |
USD/QAR | 3,6754 | 3,6701 | 3,6527 | +0,0177 | +0,49% | 14:54:03 | |
CAD/QAR | 2,8125 | 2,8151 | 2,7970 | +0,0051 | +0,18% | 16:54:02 | |
MXN/QAR | 0,1775 | 0,1782 | 0,1760 | -0,0007 | -0,39% | 16:54:04 | |
AED/QAR | 1,0006 | 0,9992 | 0,9944 | +0,0014 | +0,14% | 16:41:01 | |
ILS/QAR | 1,0514 | 1,0481 | 1,0369 | +0,0099 | +0,96% | 16:54:03 | |
SAR/QAR | 0,9791 | 0,9777 | 0,9728 | +0,0014 | +0,14% | 16:42:05 | |
ARS/QAR | 0,0291 | 0,0291 | 0,0289 | 0,0000 | 0,01% | 16:40:01 | |
BRL/QAR | 0,6742 | 0,6790 | 0,6697 | -0,0055 | -0,81% | 16:54:02 | |
VES/QAR | 0,6624 | 0,6615 | 0,6584 | +0,0009 | +0,14% | 16:11:06 | |
AUD/QAR | 2,4875 | 2,4981 | 2,4735 | +0,0052 | +0,21% | 16:54:02 | |
NZD/QAR | 2,2552 | 2,2645 | 2,2429 | +0,0027 | +0,12% | 16:54:05 | |
ZAR/QAR | 0,2188 | 0,2214 | 0,2171 | -0,0024 | -1,09% | 16:54:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,450 | 250,200 | 250,090 | +0,270 | +0,11% | 16:32:19 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 55,4700 | 55,3750 | 54,9100 | +0,3350 | +0,61% | 16:54:50 | |
SAR/CNY | 1,7873 | 1,7902 | 1,7850 | -0,0030 | -0,17% | 16:42:05 | |
CNY/SAR | 0,5603 | 0,5602 | 0,5586 | +0,0009 | +0,17% | 16:42:02 | |
SAR/HKD | 2,0904 | 2,0917 | 2,0892 | +0,0002 | +0,01% | 16:54:05 | |
HKD/SAR | 0,4790 | 0,4787 | 0,4781 | -0,0000 | -0,00% | 16:54:03 | |
SAR/IDR | 3.995,67 | 4.003,17 | 3.992,13 | +2,99 | +0,08% | 16:42:05 | |
SAR/INR | 21,06 | 21,20 | 21,03 | -0,04 | -0,17% | 16:54:05 | |
SAR/JPY | 36,1633 | 36,2180 | 35,9572 | -0,0038 | -0,01% | 16:54:05 | |
JPY/SAR | 0,02769 | 0,02781 | 0,02761 | 0,00000 | 0,01% | 16:54:07 | |
SAR/KRW | 348,50 | 349,11 | 347,04 | -1,40 | -0,40% | 16:54:05 | |
SAR/LKR | 98,30 | 97,03 | 95,31 | +1,07 | +1,12% | 16:42:05 | |
SAR/MYR | 1,1791 | 1,1794 | 1,1770 | +0,0014 | +0,12% | 16:42:05 | |
SAR/NPR | 33,81 | 33,83 | 33,77 | -0,03 | -0,09% | 16:42:05 | |
SAR/PHP | 14,89 | 14,89 | 14,74 | +0,12 | +0,83% | 16:54:05 | |
SAR/SGD | 0,3746 | 0,3747 | 0,3731 | -0,0001 | -0,03% | 16:54:05 | |
SGD/SAR | 2,6733 | 2,6801 | 2,6691 | +0,0012 | +0,05% | 16:54:06 | |
SAR/THB | 9,6542 | 9,6553 | 9,5691 | +0,0664 | +0,69% | 16:53:04 | |
THB/SAR | 0,1038 | 0,1045 | 0,1036 | -0,0007 | -0,69% | 16:53:05 | |
SAR/TWD | 7,9485 | 7,9554 | 7,9302 | -0,0052 | -0,07% | 16:54:05 | |
TWD/SAR | 0,1260 | 0,1261 | 0,1257 | +0,0001 | +0,10% | 16:54:06 | |
SAR/AED | 0,9786 | 0,9791 | 0,9779 | 0,0001 | 0,01% | 16:42:05 | |
AED/SAR | 1,0233 | 1,0226 | 1,0213 | -0,0001 | -0,01% | 16:42:01 | |
SAR/BHD | 0,1004 | 0,1005 | 0,1004 | -0,0000 | -0,00% | 16:42:05 | |
SAR/ILS | 0,9317 | 0,9402 | 0,9296 | -0,0075 | -0,80% | 16:54:05 | |
ILS/SAR | 1,0752 | 1,0757 | 1,0636 | +0,0086 | +0,81% | 16:54:03 | |
SAR/JOD | 0,1891 | 0,1892 | 0,1888 | 0,0000 | 0,00% | 16:42:05 | |
JOD/SAR | 5,2955 | 5,2979 | 5,2865 | -0,0006 | -0,01% | 16:54:07 | |
SAR/LBP | 404,58 | 403,20 | 402,53 | +0,10 | +0,02% | 16:42:05 | |
SAR/OMR | 0,1026 | 0,1026 | 0,1024 | 0,0000 | 0,00% | 16:42:05 | |
SAR/QAR | 0,9791 | 0,9777 | 0,9728 | +0,0014 | +0,14% | 16:42:05 | |
SAR/KWD | 0,08196 | 0,08195 | 0,08180 | +0,00005 | +0,06% | 16:42:07 | |
KWD/SAR | 12,2283 | 12,2251 | 12,2025 | -0,0082 | -0,07% | 16:42:07 | |
SAR/ARS | 33,6645 | 33,6856 | 33,5950 | +0,0479 | +0,14% | 16:42:05 | |
ARS/SAR | 0,0297 | 0,0298 | 0,0297 | -0,0000 | -0,13% | 16:42:02 | |
SAR/BRL | 1,4524 | 1,4550 | 1,4342 | +0,0139 | +0,96% | 16:54:05 | |
BRL/SAR | 0,6895 | 0,6973 | 0,6873 | -0,0066 | -0,96% | 16:54:02 | |
SAR/CLP | 261,15 | 264,64 | 253,31 | +8,01 | +3,17% | 16:54:05 | |
SAR/VES | 1 | 1 | 1 | 0 | 0,00% | 16:42:05 | |
VES/SAR | 0,6775 | 0,6770 | 0,6762 | -0,0001 | -0,01% | 16:42:06 | |
SAR/AUD | 0,3937 | 0,3939 | 0,3903 | -0,0002 | -0,06% | 16:54:05 | |
AUD/SAR | 2,5439 | 2,5626 | 2,5386 | +0,0016 | +0,06% | 16:54:02 | |
SAR/NZD | 0,4344 | 0,4344 | 0,4302 | +0,0002 | +0,04% | 16:54:05 | |
NZD/SAR | 2,3064 | 2,3243 | 2,3019 | -0,0006 | -0,03% | 16:54:05 | |
SAR/BBD | 0,5435 | 0,5382 | 0,5336 | 0,0000 | 0,01% | 16:42:05 | |
SAR/JMD | 40,34 | 40,13 | 40,03 | 0,01 | 0,02% | 16:42:05 | |
SAR/XCD | 0,7246 | 0,7224 | 0,7205 | 0,0001 | 0,01% | 16:42:05 | |
SAR/CAD | 0,3482 | 0,3483 | 0,3467 | -0,0001 | -0,02% | 16:54:05 | |
CAD/SAR | 2,8763 | 2,8847 | 2,8708 | +0,0010 | +0,03% | 16:54:02 | |
SAR/MXN | 5,5183 | 5,5360 | 5,4590 | +0,0309 | +0,56% | 16:54:05 | |
MXN/SAR | 0,1815 | 0,1832 | 0,1806 | -0,0010 | -0,56% | 16:54:04 | |
SAR/USD | 0,2667 | 0,2666 | 0,2662 | 0,0000 | 0,00% | 16:42:05 | |
USD/SAR | 3,7587 | 3,7564 | 3,7515 | 0,0000 | 0,00% | 16:54:45 | |
SAR/CHF | 0,2588 | 0,2595 | 0,2577 | +0,0004 | +0,15% | 16:54:05 | |
CHF/SAR | 3,8702 | 3,8812 | 3,8533 | -0,0064 | -0,17% | 16:54:03 | |
SAR/CZK | 6,4870 | 6,4964 | 6,4193 | +0,0475 | +0,74% | 16:54:05 | |
SAR/DKK | 1,9486 | 1,9507 | 1,9291 | +0,0135 | +0,70% | 16:54:05 | |
DKK/SAR | 0,5139 | 0,5184 | 0,5126 | -0,0036 | -0,69% | 16:54:03 | |
SAR/EUR | 0,2619 | 0,2621 | 0,2593 | +0,0017 | +0,66% | 16:53:04 | |
EUR/SAR | 3,8205 | 3,8577 | 3,8148 | -0,0334 | -0,87% | 16:54:54 | |
SAR/GBP | 0,2237 | 0,2244 | 0,2223 | +0,0002 | +0,08% | 16:54:05 | |
GBP/SAR | 4,4734 | 4,5003 | 4,4587 | -0,0156 | -0,35% | 16:54:52 | |
SAR/HUF | 107,50 | 109,18 | 105,59 | +1,49 | +1,41% | 16:54:05 | |
SAR/ISK | 36,20 | 36,28 | 35,91 | +0,14 | +0,38% | 16:54:05 | |
SAR/NOK | 2,7083 | 2,7090 | 2,6692 | +0,0143 | +0,53% | 16:54:05 | |
NOK/SAR | 0,3698 | 0,3746 | 0,3691 | -0,0020 | -0,53% | 16:54:04 | |
SAR/PLN | 1,2546 | 1,2575 | 1,2298 | +0,0157 | +1,27% | 16:54:05 | |
PLN/SAR | 0,7982 | 0,8131 | 0,7952 | -0,0101 | -1,25% | 16:54:05 | |
SAR/RON | 1,2949 | 1,2960 | 1,2821 | +0,0085 | +0,66% | 16:54:05 | |
SAR/RUB | 16,8762 | 17,1979 | 16,2797 | +0,5880 | +3,61% | 16:42:05 | |
RUB/SAR | 0,05933 | 0,06143 | 0,05815 | -0,00213 | -3,47% | 16:42:05 | |
SAR/SEK | 2,8143 | 2,8173 | 2,7890 | +0,0067 | +0,24% | 16:54:05 | |
SEK/SAR | 0,3559 | 0,3585 | 0,3549 | -0,0008 | -0,24% | 16:54:06 | |
SAR/TRY | 4,5932 | 4,5977 | 4,5245 | +0,0786 | +1,74% | 16:54:05 | |
TRY/SAR | 0,2181 | 0,2210 | 0,2175 | -0,0038 | -1,71% | 16:54:06 | |
SAR/EGP | 5,0375 | 5,0374 | 5,0210 | +0,0019 | +0,04% | 16:42:05 | |
EGP/SAR | 0,1990 | 0,1992 | 0,1985 | -0,0000 | -0,00% | 16:42:07 | |
SAR/KES | 31,47 | 31,47 | 31,40 | +0,01 | +0,04% | 16:42:05 | |
SAR/MAD | 2,7126 | 2,7146 | 2,6955 | +0,0095 | +0,35% | 16:54:05 | |
SAR/NAD | 4,4866 | 4,4893 | 4,4007 | +0,0669 | +1,52% | 16:42:05 | |
SAR/XAF | 172,14 | 172,01 | 171,24 | +0,07 | +0,04% | 16:51:05 | |
SAR/XOF | 171,23 | 170,97 | 168,19 | +2,01 | +1,20% | 16:42:05 | |
SAR/ZAR | 4,4745 | 4,4893 | 4,3989 | +0,0550 | +1,25% | 16:54:05 | |
ZAR/SAR | 0,2238 | 0,2273 | 0,2228 | -0,0028 | -1,25% | 16:54:07 | |
SAR/ETB | 13,9363 | 13,9265 | 13,8930 | +0,0413 | +0,30% | 16:54:50 | |
SAR/PAB | 0,2717 | 0,2664 | 0,2661 | 0,0000 | 0,01% | 16:42:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 38,8334 | 38,8822 | 38,3070 | +0,3060 | +0,79% | 16:54:01 | |
JPY/ILS | 0,02577 | 0,02610 | 0,02572 | -0,00020 | -0,78% | 16:54:01 | |
ILS/CNY | 1,9192 | 1,9227 | 1,9026 | +0,0122 | +0,64% | 16:54:03 | |
CNY/ILS | 0,5214 | 0,5256 | 0,5201 | -0,0033 | -0,63% | 16:54:02 | |
ILS/IDR | 4.290,70 | 4.297,26 | 4.251,57 | +37,45 | +0,88% | 16:54:03 | |
ILS/HKD | 2,2448 | 2,2484 | 2,2248 | +0,0181 | +0,81% | 16:54:03 | |
HKD/ILS | 0,4457 | 0,4495 | 0,4448 | -0,0036 | -0,79% | 16:54:03 | |
ILS/INR | 22,62 | 22,66 | 22,43 | +0,14 | +0,62% | 16:54:03 | |
INR/ILS | 0,04425 | 0,04459 | 0,04414 | -0,00027 | -0,62% | 16:54:04 | |
ILS/KRW | 374,24 | 374,23 | 370,16 | +1,50 | +0,40% | 16:54:03 | |
KRW/ILS | 0,002676 | 0,002702 | 0,002672 | -0,000011 | -0,42% | 16:54:08 | |
ILS/LKR | 105,56 | 104,30 | 101,66 | +1,98 | +1,94% | 16:54:03 | |
ILS/MYR | 1,2661 | 1,2678 | 1,2543 | +0,0117 | +0,94% | 16:54:03 | |
ILS/NPR | 36,30 | 36,36 | 35,97 | +0,26 | +0,73% | 16:54:03 | |
ILS/PHP | 15,99 | 16,00 | 15,74 | +0,26 | +1,63% | 16:54:03 | |
ILS/PKR | 59,56 | 59,53 | 58,65 | +0,80 | +1,37% | 16:54:03 | |
ILS/SGD | 0,4023 | 0,4027 | 0,3984 | +0,0030 | +0,75% | 16:54:03 | |
SGD/ILS | 2,4875 | 2,5101 | 2,4829 | -0,0189 | -0,75% | 16:54:06 | |
ILS/THB | 10,3670 | 10,3714 | 10,2230 | +0,1535 | +1,50% | 16:54:04 | |
THB/ILS | 0,0965 | 0,0978 | 0,0964 | -0,0015 | -1,53% | 16:54:06 | |
ILS/TWD | 8,5353 | 8,5401 | 8,4552 | +0,0626 | +0,74% | 16:54:04 | |
TWD/ILS | 0,1173 | 0,1183 | 0,1171 | -0,0009 | -0,78% | 16:54:06 | |
ILS/AED | 1,0509 | 1,0525 | 1,0413 | +0,0086 | +0,82% | 16:54:03 | |
AED/ILS | 0,9522 | 0,9603 | 0,9501 | -0,0078 | -0,81% | 16:54:01 | |
ILS/BHD | 0,1079 | 0,1080 | 0,1069 | +0,0009 | +0,83% | 16:54:03 | |
ILS/JOD | 0,2031 | 0,2032 | 0,2010 | +0,0017 | +0,83% | 16:54:03 | |
JOD/ILS | 4,9431 | 4,9763 | 4,9214 | -0,0068 | -0,14% | 16:54:36 | |
ILS/LBP | 434,45 | 433,31 | 428,86 | +3,56 | +0,83% | 16:54:03 | |
ILS/OMR | 0,1102 | 0,1103 | 0,1090 | +0,0009 | +0,82% | 16:54:03 | |
ILS/QAR | 1,0514 | 1,0481 | 1,0369 | +0,0099 | +0,96% | 16:54:03 | |
ILS/SAR | 1,0752 | 1,0757 | 1,0636 | +0,0086 | +0,81% | 16:54:03 | |
SAR/ILS | 0,9317 | 0,9402 | 0,9296 | -0,0075 | -0,80% | 16:54:05 | |
ILS/ARS | 36,1501 | 36,2174 | 35,7600 | +0,3397 | +0,95% | 16:54:03 | |
ARS/ILS | 0,0277 | 0,0280 | 0,0276 | -0,0003 | -1,01% | 16:54:01 | |
ILS/BRL | 1,5596 | 1,5627 | 1,5288 | +0,0272 | +1,78% | 16:54:03 | |
BRL/ILS | 0,6416 | 0,6541 | 0,6399 | -0,0114 | -1,75% | 16:54:02 | |
ILS/CLP | 280,43 | 284,25 | 269,91 | +10,77 | +4,00% | 16:54:03 | |
ILS/VES | 2 | 2 | 2 | 0 | 0,85% | 16:54:04 | |
VES/ILS | 0,6304 | 0,6358 | 0,6290 | -0,0052 | -0,81% | 16:54:06 | |
ILS/COP | 1.246,1453 | 1.251,5201 | 1.208,0522 | +40,0407 | +3,32% | 16:54:08 | |
ILS/PEN | 1,1140 | 1,1104 | 1,0955 | +0,0129 | +1,17% | 16:54:08 | |
ILS/UYU | 11,5027 | 11,5246 | 11,3299 | +0,1584 | +1,40% | 16:54:08 | |
ILS/AUD | 0,4227 | 0,4232 | 0,4163 | +0,0031 | +0,74% | 16:54:03 | |
AUD/ILS | 2,3693 | 2,4020 | 2,3630 | -0,0158 | -0,66% | 16:55:01 | |
ILS/NZD | 0,4664 | 0,4667 | 0,4590 | +0,0039 | +0,84% | 16:54:03 | |
NZD/ILS | 2,1461 | 2,1782 | 2,1429 | -0,0179 | -0,83% | 16:54:04 | |
ILS/BBD | 0,5836 | 0,5786 | 0,5680 | +0,0047 | +0,82% | 16:54:03 | |
ILS/JMD | 43,32 | 43,15 | 42,67 | +0,36 | +0,84% | 16:54:03 | |
ILS/XCD | 0,7781 | 0,7765 | 0,7683 | +0,0063 | +0,82% | 16:54:04 | |
ILS/CAD | 0,3739 | 0,3745 | 0,3694 | +0,0029 | +0,77% | 16:54:03 | |
CAD/ILS | 2,6786 | 2,7070 | 2,6706 | -0,0189 | -0,70% | 16:55:01 | |
ILS/MXN | 5,9258 | 5,9440 | 5,8317 | +0,0802 | +1,37% | 16:54:03 | |
MXN/ILS | 0,1689 | 0,1715 | 0,1682 | -0,0024 | -1,39% | 16:54:04 | |
ILS/USD | 0,2862 | 0,2865 | 0,2835 | +0,0023 | +0,82% | 16:54:04 | |
USD/ILS | 3,4976 | 3,5280 | 3,4892 | -0,0108 | -0,31% | 16:54:51 | |
ILS/CHF | 0,2779 | 0,2782 | 0,2749 | +0,0027 | +0,97% | 16:54:03 | |
CHF/ILS | 3,6039 | 3,6382 | 3,5939 | -0,0331 | -0,91% | 16:55:01 | |
ILS/CZK | 6,9660 | 6,9747 | 6,8554 | +0,1062 | +1,55% | 16:54:03 | |
CZK/ILS | 0,1437 | 0,1459 | 0,1434 | -0,0022 | -1,52% | 16:54:08 | |
ILS/DKK | 2,0925 | 2,0944 | 2,0608 | +0,0311 | +1,51% | 16:54:03 | |
DKK/ILS | 0,4782 | 0,4852 | 0,4775 | -0,0072 | -1,49% | 16:54:03 | |
ILS/EUR | 0,2812 | 0,2815 | 0,2770 | +0,0041 | +1,48% | 16:54:03 | |
EUR/ILS | 3,5592 | 3,6123 | 3,5527 | -0,0432 | -1,20% | 16:54:52 | |
ILS/GBP | 0,2402 | 0,2406 | 0,2374 | +0,0021 | +0,89% | 16:54:03 | |
GBP/ILS | 4,1668 | 4,2136 | 4,1553 | -0,0281 | -0,67% | 16:54:48 | |
ILS/HUF | 115,44 | 117,07 | 112,82 | +2,51 | +2,23% | 16:54:03 | |
HUF/ILS | 0,00867 | 0,00886 | 0,00854 | -0,00019 | -2,14% | 16:54:08 | |
ILS/ISK | 38,87 | 38,89 | 38,37 | +0,46 | +1,19% | 16:54:03 | |
ISK/ILS | 0,02577 | 0,02606 | 0,02571 | -0,00031 | -1,18% | 16:54:08 | |
ILS/NOK | 2,9082 | 2,9103 | 2,8550 | +0,0384 | +1,34% | 16:54:03 | |
NOK/ILS | 0,3441 | 0,3503 | 0,3436 | -0,0046 | -1,32% | 16:54:04 | |
ILS/PLN | 1,3473 | 1,3501 | 1,3138 | +0,0275 | +2,08% | 16:54:03 | |
PLN/ILS | 0,7428 | 0,7612 | 0,7407 | -0,0155 | -2,04% | 16:54:05 | |
ILS/RON | 1,3905 | 1,3915 | 1,3696 | +0,0201 | +1,47% | 16:54:03 | |
RON/ILS | 0,7199 | 0,7302 | 0,7186 | -0,0105 | -1,44% | 16:54:08 | |
ILS/RUB | 18,1223 | 18,3656 | 17,3648 | +0,7711 | +4,44% | 16:54:03 | |
RUB/ILS | 0,05521 | 0,05759 | 0,05445 | -0,00245 | -4,25% | 16:54:05 | |
ILS/SEK | 3,0221 | 3,0243 | 2,9780 | +0,0313 | +1,05% | 16:54:03 | |
SEK/ILS | 0,3311 | 0,3358 | 0,3307 | -0,0034 | -1,02% | 16:54:05 | |
ILS/TRY | 4,9324 | 4,9329 | 4,8328 | +0,1232 | +2,56% | 16:54:04 | |
TRY/ILS | 0,2029 | 0,2069 | 0,2027 | -0,0052 | -2,48% | 16:54:06 | |
ILS/UAH | 8,4525 | 8,4655 | 8,3487 | +0,0685 | +0,82% | 16:54:07 | |
ILS/BGN | 0,5499 | 0,5505 | 0,5418 | +0,0080 | +1,47% | 16:54:08 | |
ILS/EGP | 5,4095 | 5,4099 | 5,3511 | +0,0452 | +0,84% | 16:54:03 | |
ILS/KES | 33,80 | 33,83 | 33,47 | +0,29 | +0,86% | 16:54:03 | |
ILS/MAD | 2,9129 | 2,9150 | 2,8792 | +0,0334 | +1,16% | 16:54:03 | |
ILS/NAD | 4,8179 | 4,8235 | 4,7010 | +0,1097 | +2,33% | 16:54:03 | |
ILS/XAF | 184,85 | 184,89 | 182,86 | +1,55 | +0,84% | 16:54:04 | |
ILS/XOF | 183,87 | 183,04 | 179,40 | +3,61 | +2,01% | 16:54:04 | |
ILS/ZAR | 4,8048 | 4,8215 | 4,6988 | +0,0970 | +2,06% | 16:54:04 | |
ZAR/ILS | 0,2082 | 0,2128 | 0,2074 | -0,0043 | -2,02% | 16:54:07 | |
ILS/PAB | 0,2917 | 0,2864 | 0,2834 | +0,0023 | +0,83% | 16:54:03 |