Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 154,63 | 154,66 | 154,54 | -0,01 | -0,01% | 23:03:57 | |
JPY/USD | 0,646800 | 0,647050 | 0,646600 | +0,000100 | +0,02% | 23:03:56 | |
USD/SGD | 1,3627 | 1,3625 | 1,3614 | +0,0003 | +0,02% | 23:04:05 | |
SGD/USD | 0,7343 | 0,7348 | 0,7340 | 0,0000 | 0,00% | 23:03:46 | |
USD/THB | 36,820 | 36,846 | 36,780 | +0,010 | +0,03% | 23:04:02 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | -0,0001 | -0,27% | 23:03:31 | |
USD/HKD | 7,8319 | 7,8323 | 7,8307 | 0,0000 | 0,00% | 23:04:04 | |
HKD/USD | 0,1277 | 0,1277 | 0,1277 | -0,0000 | -0,01% | 23:03:04 | |
USD/INR | 83,544 | 83,648 | 83,540 | -0,015 | -0,02% | 23:04:05 | |
INR/USD | 0,01197 | 0,01198 | 0,01195 | 0,00001 | 0,07% | 23:04:14 | |
USD/KRW | 1.379,69 | 1.380,68 | 1.378,56 | -0,72 | -0,05% | 22:27:55 | |
KRW/USD | 0,000726 | 0,000729 | 0,000724 | 0,000000 | 0,00% | 22:39:15 | |
USD/BDT | 111,430 | 109,744 | 109,436 | +0,075 | +0,07% | 23:03:30 | |
USD/BND | 1,3834 | 1,3618 | 1,3590 | -0,0018 | -0,13% | 23:03:30 | |
USD/CNY | 7,2392 | 7,2397 | 7,2333 | +0,0005 | +0,01% | 21:00:04 | |
CNY/USD | 0,1382 | 0,1383 | 0,1381 | 0,0000 | 0,00% | 22:34:02 | |
USD/IDR | 16.218,0 | 16.228,0 | 16.209,0 | -1,5 | -0,01% | 23:03:32 | |
IDR/USD | 0,00006171 | 0,00006169 | 0,00006162 | 0,00000000 | 0,00% | 23:04:08 | |
USD/KHR | 4.055,00 | 4.045,00 | 4.032,80 | +3,68 | +0,09% | 23:03:32 | |
USD/KZT | 446,430 | 449,255 | 446,155 | 0,275 | 0,06% | 21:00:04 | |
USD/LAK | 21.425,00 | 21.280,00 | 21.213,38 | +8,29 | +0,04% | 23:03:34 | |
USD/LKR | 304,514 | 301,761 | 301,120 | -0,526 | -0,17% | 23:03:34 | |
USD/MMK | 2.120,054 | 2.099,452 | 2.093,908 | +1,149 | +0,05% | 23:03:36 | |
USD/MOP | 8,2532 | 8,0659 | 8,0425 | +0,0064 | +0,08% | 23:03:36 | |
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 23:03:36 | |
USD/MYR | 4,7875 | 4,7930 | 4,7725 | -0,0065 | -0,14% | 23:04:10 | |
MYR/USD | 0,2091 | 0,2159 | 0,2085 | +0,0003 | +0,14% | 23:04:08 | |
USD/NPR | 135,213 | 133,758 | 133,479 | -0,137 | -0,10% | 23:03:40 | |
USD/PHP | 57,348 | 57,355 | 57,205 | -0,008 | -0,01% | 23:03:42 | |
PHP/USD | 0,01747946 | 0,01755345 | 0,01743532 | +0,00000850 | +0,05% | 22:14:34 | |
USD/PKR | 279,000 | 278,500 | 277,570 | +0,345 | +0,12% | 23:03:24 | |
USD/TWD | 32,453 | 32,482 | 32,431 | -0,044 | -0,13% | 23:03:46 | |
TWD/USD | 0,03084 | 0,03094 | 0,03075 | -0,00008 | -0,26% | 23:04:12 | |
USD/UZS | 12.740,00 | 12.715,00 | 12.636,19 | +51,99 | +0,41% | 23:03:32 | |
USD/VND | 25.410,0 | 25.430,0 | 25.290,0 | +125,0 | +0,49% | 21:00:04 | |
VND/USD | 0,00003937 | 0,00003936 | 0,00003936 | 0,00000000 | 0,01% | 22:51:15 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 23:03:42 | |
USD/CNH | 7,2520 | 7,2513 | 7,2476 | +0,0021 | +0,03% | 23:03:44 | |
USD/KGS | 89,0065 | 89,0065 | 89,0051 | +0,0014 | +0,00% | 23:03:46 | |
USD/TJS | 11,0544 | 10,9373 | 10,8934 | +0,0209 | +0,19% | 23:03:30 | |
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | 21:00:04 | |
USD/AFN | 72,0900 | 71,9900 | 71,8300 | +0,1000 | +0,14% | 21:02:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 21:02:07 | |
USD/CHF | 0,9130 | 0,9130 | 0,9118 | +0,0008 | +0,09% | 23:04:05 | |
CHF/USD | 1,0957 | 1,0967 | 1,0941 | -0,0005 | -0,05% | 23:03:46 | |
USD/TRY | 32,6387 | 32,6200 | 32,4830 | +0,0778 | +0,24% | 23:03:47 | |
TRY/USD | 0,0307 | 0,0308 | 0,0307 | -0,0001 | -0,45% | 23:04:11 | |
USD/PLN | 4,0798 | 4,0778 | 4,0724 | +0,0050 | +0,12% | 23:04:07 | |
PLN/USD | 0,2455 | 0,2473 | 0,2453 | -0,0006 | -0,26% | 23:04:08 | |
USD/SEK | 10,9795 | 10,9782 | 10,9557 | +0,0111 | +0,10% | 23:04:03 | |
SEK/USD | 0,0911 | 0,0919 | 0,0911 | -0,0003 | -0,37% | 23:04:10 | |
USD/DKK | 7,0114 | 7,0114 | 7,0080 | +0,0012 | +0,02% | 23:04:11 | |
DKK/USD | 0,1427 | 0,1433 | 0,1426 | -0,0004 | -0,29% | 23:04:03 | |
USD/NOK | 11,0738 | 11,0599 | 11,0351 | +0,0166 | +0,15% | 23:04:00 | |
NOK/USD | 0,0905 | 0,0912 | 0,0904 | -0,0005 | -0,57% | 23:04:07 | |
USD/HUF | 370,83 | 370,60 | 370,29 | +0,04 | +0,01% | 23:03:48 | |
HUF/USD | 0,002700 | 0,002728 | 0,002699 | -0,000015 | -0,57% | 23:03:14 | |
USD/CZK | 23,8100 | 23,7575 | 23,7414 | +0,0044 | +0,02% | 23:03:48 | |
CZK/USD | 0,0421 | 0,0424 | 0,0421 | -0,0001 | -0,23% | 23:03:54 | |
USD/ALL | 95,630 | 95,608 | 95,020 | -0,498 | -0,52% | 23:03:46 | |
USD/AMD | 396,10 | 395,76 | 395,10 | +1,00 | +0,25% | 21:03:01 | |
USD/BGN | 1,8445 | 1,8378 | 1,8298 | +0,0026 | +0,14% | 23:03:30 | |
USD/EUR | 0,9398 | 0,9398 | 0,9390 | +0,0003 | +0,03% | 23:03:32 | |
EUR/USD | 1,0642 | 1,0646 | 1,0640 | -0,0002 | -0,01% | 23:04:11 | |
USD/GBP | 0,8043 | 0,8044 | 0,8039 | +0,0002 | +0,02% | 23:03:32 | |
GBP/USD | 1,2436 | 1,2446 | 1,2433 | -0,0001 | -0,01% | 23:03:46 | |
USD/GEL | 2,6800 | 2,6750 | 2,6425 | +0,0175 | +0,66% | 21:02:25 | |
USD/ISK | 141,550 | 141,290 | 141,200 | -0,010 | -0,01% | 23:03:32 | |
USD/MDL | 18,1798 | 17,8988 | 17,8179 | +0,0432 | +0,24% | 23:03:36 | |
USD/MKD | 58,311 | 57,889 | 57,738 | +0,151 | +0,26% | 23:03:36 | |
USD/RON | 4,6807 | 4,6761 | 4,6739 | +0,0006 | +0,01% | 23:03:42 | |
USD/RSD | 110,539 | 110,075 | 110,039 | -0,036 | -0,03% | 23:03:42 | |
USD/RUB | 93,7800 | 94,4040 | 93,7800 | -0,4900 | -0,52% | 21:00:04 | |
RUB/USD | 0,01066 | 0,01066 | 0,01059 | +0,00006 | +0,52% | 22:39:09 | |
USD/UAH | 39,9164 | 39,6354 | 39,4274 | +0,1253 | +0,32% | 23:04:02 | |
UAH/USD | 0,02541 | 0,02536 | 0,02523 | -0,00008 | -0,32% | 21:39:15 | |
USD/BYN | 3,2765 | 3,2718 | 3,2627 | +0,0022 | +0,07% | 23:03:42 | |
BYN/USD | 0,3061 | 0,3065 | 0,3056 | -0,0002 | -0,07% | 21:54:31 | |
USD/CAD | 1,3773 | 1,3773 | 1,3766 | +0,0007 | +0,05% | 23:04:03 | |
CAD/USD | 0,7262 | 0,7264 | 0,7261 | -0,0002 | -0,03% | 23:03:42 | |
USD/MXN | 17,0934 | 17,0885 | 17,0410 | +0,0034 | +0,02% | 23:04:11 | |
MXN/USD | 0,05857 | 0,05909 | 0,05826 | -0,00039 | -0,66% | 23:03:06 | |
USD/BRLT | 5,430 | 5,295 | 5,265 | +0,005 | +0,10% | 19:34:00 | |
USD/ZAR | 19,1893 | 19,1664 | 19,1429 | +0,0081 | +0,04% | 23:04:04 | |
ZAR/USD | 0,05232 | 0,05284 | 0,05208 | -0,00034 | -0,65% | 23:04:13 | |
USD/BIF | 2.893,00 | 2.871,00 | 2.856,98 | +7,98 | +0,28% | 23:03:30 | |
USD/BWP | 13,8122 | 13,8696 | 13,7554 | 0,0001 | 0,00% | 23:03:59 | |
USD/DJF | 177,72 | 178,03 | 177,56 | 0,00 | 0,00% | 23:03:32 | |
USD/DZD | 134,944 | 134,827 | 134,315 | -0,291 | -0,22% | 23:03:32 | |
USD/EGP | 48,3646 | 48,3502 | 48,3048 | +0,0188 | +0,04% | 23:03:32 | |
EGP/USD | 0,02070 | 0,02071 | 0,02057 | +0,00007 | +0,32% | 23:04:14 | |
USD/ETB | 57,5000 | 57,1000 | 56,7359 | +0,2456 | +0,43% | 23:03:32 | |
USD/GHS | 13,5000 | 13,9400 | 13,3500 | +0,0500 | +0,37% | 22:58:01 | |
GHS/USD | 0,0744 | 0,0746 | 0,0743 | -0,0001 | -0,13% | 23:03:46 | |
USD/GMD | 68,0000 | 67,9500 | 67,9250 | -0,0250 | -0,04% | 23:03:32 | |
USD/GNF | 8.975,00 | 8.745,00 | 8.571,70 | +152,23 | +1,77% | 23:03:32 | |
USD/KES | 134,000 | 133,500 | 132,000 | +0,500 | +0,38% | 23:03:32 | |
USD/KMF | 463,000 | 463,600 | 462,600 | -1,000 | -0,22% | 23:03:32 | |
USD/LSL | 19,1500 | 19,1500 | 19,0975 | +0,0475 | +0,25% | 23:03:34 | |
USD/LYD | 4,8700 | 4,8762 | 4,8350 | -0,0162 | -0,33% | 23:03:34 | |
USD/MAD | 10,1355 | 10,1650 | 10,1209 | -0,0108 | -0,11% | 23:03:36 | |
USD/MGA | 4.386,00 | 4.396,49 | 4.366,00 | -18,07 | -0,41% | 23:03:36 | |
USD/MRU | 39,649 | 39,720 | 39,477 | +0,060 | +0,15% | 23:03:37 | |
USD/MUR | 47,922 | 46,610 | 46,439 | -0,038 | -0,08% | 23:03:36 | |
USD/MWK | 1.766,000 | 1.741,000 | 1.728,397 | +8,975 | +0,52% | 23:03:36 | |
USD/NAD | 19,1600 | 19,1500 | 19,0200 | +0,1300 | +0,68% | 23:03:36 | |
USD/NGN | 1.150,770 | 1.160,560 | 1.140,640 | -0,910 | -0,08% | 23:03:40 | |
USD/RWF | 1.314,000 | 1.297,500 | 1.285,286 | +9,516 | +0,74% | 23:03:42 | |
USD/SCR | 14,5743 | 13,7069 | 13,5080 | +0,1204 | +0,89% | 23:03:44 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 23:03:44 | |
USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 23:03:44 | |
USD/STN | 23,7200 | 23,3700 | 22,9433 | +0,3599 | +1,56% | 23:03:44 | |
USD/SZL | 19,1600 | 19,1500 | 18,9756 | +0,1343 | +0,71% | 23:03:46 | |
USD/TND | 3,1470 | 3,1630 | 3,1445 | -0,0185 | -0,58% | 23:03:46 | |
USD/TZS | 2.583,01 | 2.585,00 | 2.577,51 | -2,00 | -0,08% | 23:03:30 | |
USD/UGX | 3.850,73 | 3.812,14 | 3.804,02 | -3,56 | -0,09% | 23:03:30 | |
USD/XAF | 614,278 | 616,067 | 614,278 | -1,788 | -0,29% | 23:03:30 | |
USD/XOF | 616,000 | 617,000 | 613,500 | -2,564 | -0,42% | 23:03:34 | |
USD/ZMW | 25,62 | 25,57 | 25,20 | +0,32 | +1,26% | 23:03:36 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 23:03:42 | |
USD/AOA | 849,858 | 841,341 | 839,523 | +8,517 | +1,02% | 23:03:59 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 21:00:04 | |
USD/ILS | 3,7978 | 3,7936 | 3,7895 | +0,0082 | +0,22% | 22:50:56 | |
ILS/USD | 0,2642 | 0,2651 | 0,2622 | +0,0001 | +0,04% | 22:52:05 | |
USD/AED | 3,6730 | 3,6728 | 3,6725 | +0,0002 | +0,01% | 23:04:02 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 23:04:06 | |
USD/JOD | 0,7113 | 0,7088 | 0,7087 | +0,0001 | +0,01% | 23:04:02 | |
JOD/USD | 1,4158 | 1,4111 | 1,4109 | -0,0002 | -0,01% | 23:03:42 | |
USD/KWD | 0,3088 | 0,3084 | 0,3080 | +0,0002 | +0,06% | 23:03:30 | |
KWD/USD | 3,2543 | 3,2463 | 3,2426 | -0,0033 | -0,10% | 22:53:12 | |
USD/SAR | 3,7559 | 3,7514 | 3,7499 | +0,0001 | +0,00% | 23:04:04 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,02% | 22:39:10 | |
USD/BHD | 0,3798 | 0,3770 | 0,3767 | +0,0001 | +0,03% | 23:03:30 | |
USD/IQD | 1.312,00 | 1.310,00 | 1.306,17 | +1,06 | +0,08% | 23:03:32 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 21:02:55 | |
USD/IRR | 42.125,00 | 42.070,00 | 42.062,50 | +70,00 | +0,17% | 23:03:32 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,00% | 21:39:42 | |
USD/LBP | 89.700,00 | 89.650,00 | 89.290,69 | +120,63 | +0,13% | 23:03:34 | |
USD/OMR | 0,3864 | 0,3851 | 0,3848 | 0,0000 | 0,00% | 23:03:40 | |
USD/QAR | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | 23:03:42 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:04 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:02:04 | |
USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 23:03:36 | |
USD/ANG | 1,8487 | 1,8018 | 1,7971 | +0,0010 | +0,06% | 23:03:46 | |
USD/BBD | 2,0655 | 2,0186 | 2,0133 | +0,0011 | +0,05% | 23:03:30 | |
USD/BSD | 1,0063 | 0,9998 | 0,9971 | +0,0006 | +0,06% | 23:03:34 | |
USD/CUP | 24,0261 | 23,9981 | 23,9303 | +0,0169 | +0,07% | 23:03:32 | |
USD/DOP | 59,900 | 59,475 | 58,942 | +0,359 | +0,61% | 23:03:32 | |
USD/HTG | 133,408 | 132,472 | 132,165 | +0,028 | +0,02% | 23:03:32 | |
USD/JMD | 157,007 | 155,360 | 155,033 | -0,039 | -0,03% | 23:03:32 | |
USD/TTD | 6,9272 | 6,7867 | 6,7703 | +0,0021 | +0,03% | 23:03:46 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 23:03:34 | |
KYD/USD | 1,2278 | 1,2041 | 1,2008 | -0,0007 | -0,06% | 23:03:38 | |
USD/ARS | 870,0771 | 870,1302 | 869,4764 | +0,3351 | +0,04% | 23:03:46 | |
ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,04% | 21:00:04 | |
USD/BOB | 7,1221 | 6,9347 | 6,9052 | +0,0149 | +0,22% | 23:03:30 | |
BOB/USD | 0,1482 | 0,1449 | 0,1443 | -0,0003 | -0,22% | 21:45:14 | |
USD/BRL | 5,2424 | 5,2485 | 5,2415 | -0,0062 | -0,12% | 21:26:54 | |
BRL/USD | 0,1907 | 0,1907 | 0,1905 | +0,0001 | +0,05% | 23:03:38 | |
USD/CLP | 965,49 | 966,10 | 965,13 | -0,57 | -0,06% | 21:57:07 | |
CLP/USD | 0,001037 | 0,001039 | 0,001022 | +0,000014 | +1,34% | 21:49:14 | |
USD/COP | 3.930,15 | 3.928,40 | 3.923,00 | +3,10 | +0,08% | 23:03:30 | |
COP/USD | 0,000255 | 0,000257 | 0,000254 | -0,000002 | -0,90% | 21:49:14 | |
USD/PEN | 3,7490 | 3,7600 | 3,7460 | -0,0136 | -0,36% | 23:03:22 | |
PEN/USD | 0,2672 | 0,2670 | 0,2660 | +0,0009 | +0,32% | 21:35:16 | |
USD/PYG | 7.518,85 | 7.397,11 | 7.379,47 | +1,94 | +0,03% | 23:03:42 | |
PYG/USD | 0,000137 | 0,000136 | 0,000135 | -0,000000 | -0,03% | 21:46:12 | |
USD/UYU | 39,2801 | 38,8728 | 38,7182 | -0,1546 | -0,40% | 23:04:02 | |
UYU/USD | 0,02621 | 0,02583 | 0,02573 | +0,00010 | +0,40% | 21:46:12 | |
USD/VES | 36,3422 | 36,2967 | 36,2436 | +0,0531 | +0,15% | 23:03:34 | |
VES/USD | 0,02759 | 0,02759 | 0,02755 | -0,00004 | -0,15% | 23:02:12 | |
USD/AUD | 1,5579 | 1,5581 | 1,5564 | 0,0000 | 0,00% | 23:03:46 | |
AUD/USD | 0,6421 | 0,6425 | 0,6418 | -0,0001 | -0,01% | 23:04:05 | |
USD/FJD | 2,2889 | 2,2764 | 2,2754 | 0,0000 | 0,00% | 23:03:32 | |
FJD/USD | 0,4419 | 0,4395 | 0,4393 | 0,0000 | 0,00% | 23:03:38 | |
USD/NZD | 1,6947 | 1,6947 | 1,6934 | +0,0003 | +0,02% | 23:03:40 | |
NZD/USD | 0,5902 | 0,5906 | 0,5900 | 0,0001 | 0,00% | 23:04:07 | |
USD/PGK | 3,8150 | 3,7992 | 3,7360 | -0,0516 | -1,36% | 23:03:40 | |
USD/VUV | 125,570 | 123,020 | 121,150 | +2,770 | +2,30% | 22:10:07 | |
USD/XPF | 113,000 | 112,550 | 110,825 | +0,975 | +0,87% | 23:03:34 | |
USD/TMT | 3,6500 | 3,5050 | 3,5000 | -0,0050 | -0,14% | 23:03:32 | |
USD/ARSB | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% | 21:00:04 | |
XBR/USD | 87,21 | 87,23 | 87,03 | 0,00 | 0,00% | 21:59:57 | |
USD/BZD | 2,0620 | 2,0152 | 2,0099 | +0,0010 | +0,05% | 23:03:30 | |
USD/CRC | 514,11 | 501,00 | 499,63 | +0,32 | +0,06% | 23:03:30 | |
USD/GTQ | 7,9637 | 7,7764 | 7,7552 | +0,0047 | +0,06% | 23:03:32 | |
USD/HNL | 24,9600 | 24,7100 | 24,6169 | +0,0414 | +0,17% | 23:04:05 | |
USD/NIO | 37,4000 | 36,9500 | 36,7010 | +0,1716 | +0,47% | 23:03:40 | |
NIO/USD | 0,02736 | 0,02725 | 0,02707 | -0,00000 | -0,00% | 21:48:12 | |
USD/PAB | 1,0232 | 0,9998 | 0,9971 | +0,0006 | +0,06% | 23:03:40 | |
USD/SVC | 8,9737 | 8,7490 | 8,7243 | +0,0061 | +0,07% | 23:03:44 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6629 | 0,6631 | 0,6622 | +0,0002 | +0,03% | 23:04:10 | |
CHF/CAD | 1,5087 | 1,5098 | 1,5083 | -0,0004 | -0,03% | 23:03:46 | |
CAD/PLN | 2,9626 | 2,9614 | 2,9582 | +0,0030 | +0,10% | 23:04:10 | |
PLN/CAD | 0,3379 | 0,3398 | 0,3377 | -0,0009 | -0,26% | 23:04:07 | |
CAD/DKK | 5,0915 | 5,0921 | 5,0894 | -0,0002 | -0,00% | 23:04:16 | |
DKK/CAD | 0,1965 | 0,1970 | 0,1964 | -0,0006 | -0,28% | 23:04:03 | |
CAD/NOK | 8,0319 | 8,0574 | 8,0172 | +0,0006 | +0,01% | 23:03:44 | |
NOK/CAD | 0,1246 | 0,1254 | 0,1245 | -0,0007 | -0,56% | 23:04:06 | |
CAD/SEK | 7,9722 | 7,9901 | 7,9594 | +0,0029 | +0,04% | 23:03:46 | |
SEK/CAD | 0,1255 | 0,1265 | 0,1254 | -0,0004 | -0,30% | 23:03:09 | |
CAD/EUR | 0,6824 | 0,6826 | 0,6820 | 0,0000 | 0,00% | 23:04:14 | |
EUR/CAD | 1,4656 | 1,4662 | 1,4651 | +0,0003 | +0,02% | 23:04:10 | |
CAD/GBP | 0,5840 | 0,5842 | 0,5837 | 0,0000 | 0,00% | 23:04:14 | |
GBP/CAD | 1,7125 | 1,7166 | 1,7119 | +0,0002 | +0,01% | 23:04:11 | |
CAD/CZK | 17,29 | 17,26 | 17,17 | +0,06 | +0,36% | 23:04:01 | |
CAD/HUF | 269,27 | 269,13 | 266,76 | +1,47 | +0,55% | 23:04:01 | |
CAD/ISK | 102,78 | 102,64 | 102,22 | -0,20 | -0,19% | 23:03:02 | |
CAD/RON | 3,3987 | 3,4103 | 3,3849 | +0,0098 | +0,29% | 23:04:02 | |
CAD/RUB | 68,09 | 68,64 | 68,05 | -0,37 | -0,53% | 23:03:02 | |
RUB/CAD | 0,01469 | 0,01469 | 0,01457 | +0,00008 | +0,53% | 23:04:14 | |
CAD/TRY | 23,7016 | 23,6887 | 23,5721 | +0,0815 | +0,35% | 23:03:02 | |
TRY/CAD | 0,0423 | 0,0424 | 0,0422 | -0,0002 | -0,45% | 23:04:10 | |
CAD/BYN | 2,3874 | 2,3847 | 2,3687 | +0,0154 | +0,65% | 23:04:14 | |
CAD/UAH | 28,9837 | 28,8321 | 28,6259 | +0,0889 | +0,31% | 23:03:14 | |
CAD/JPY | 112,28 | 112,34 | 112,11 | -0,07 | -0,06% | 23:04:04 | |
JPY/CAD | 0,89090 | 0,89080 | 0,89025 | +0,00065 | +0,07% | 23:03:57 | |
CAD/SGD | 0,9892 | 0,9909 | 0,9882 | -0,0003 | -0,03% | 23:03:46 | |
SGD/CAD | 1,0110 | 1,0115 | 1,0105 | +0,0003 | +0,03% | 23:03:44 | |
CAD/HKD | 5,6872 | 5,6900 | 5,6860 | -0,0026 | -0,05% | 23:04:02 | |
HKD/CAD | 0,1759 | 0,1760 | 0,1755 | -0,0000 | -0,00% | 23:04:03 | |
CAD/CNY | 5,1606 | 5,1561 | 5,1537 | -0,0013 | -0,03% | 23:04:14 | |
CNY/CAD | 0,1903 | 0,1904 | 0,1899 | 0,0000 | 0,01% | 23:03:02 | |
CAD/IDR | 11.776,02 | 11.786,96 | 11.770,81 | -5,14 | -0,04% | 23:04:14 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 23:04:02 | |
CAD/INR | 60,749 | 60,713 | 60,681 | -0,010 | -0,02% | 23:03:40 | |
INR/CAD | 1,6487 | 1,6487 | 1,6479 | +0,0010 | +0,06% | 23:04:06 | |
CAD/KRW | 1.001,77 | 1.002,88 | 1.000,93 | -1,70 | -0,17% | 23:04:14 | |
KRW/CAD | 0,000999 | 0,001003 | 0,000997 | 0,000001 | 0,06% | 23:03:13 | |
CAD/MYR | 3,4776 | 3,4848 | 3,4695 | +0,0058 | +0,17% | 23:03:42 | |
CAD/PKR | 202,662 | 202,497 | 201,374 | +0,925 | +0,46% | 23:03:42 | |
CAD/THB | 26,745 | 26,736 | 26,711 | -0,002 | -0,01% | 23:03:42 | |
CAD/TWD | 23,5651 | 23,5942 | 23,5444 | -0,0392 | -0,17% | 23:03:42 | |
TWD/CAD | 0,04246 | 0,04258 | 0,04235 | -0,00011 | -0,25% | 23:04:11 | |
CAD/LKR | 221,11 | 219,13 | 218,60 | -0,40 | -0,18% | 23:03:02 | |
CAD/NPR | 98,18 | 97,20 | 96,91 | -0,11 | -0,11% | 23:03:02 | |
CAD/PHP | 41,64 | 41,67 | 41,40 | -0,02 | -0,06% | 23:03:02 | |
CAD/CNH | 5,2658 | 5,2670 | 5,2628 | +0,0004 | +0,01% | 23:04:09 | |
CAD/AED | 2,6672 | 2,6681 | 2,6666 | -0,0010 | -0,04% | 23:04:12 | |
AED/CAD | 0,3750 | 0,3751 | 0,3748 | +0,0002 | +0,04% | 23:04:06 | |
CAD/ILS | 2,7549 | 2,7556 | 2,7540 | -0,0010 | -0,04% | 23:03:40 | |
ILS/CAD | 0,3633 | 0,3647 | 0,3607 | +0,0002 | +0,05% | 23:04:04 | |
CAD/KWD | 0,2243 | 0,2240 | 0,2239 | -0,0001 | -0,04% | 23:04:14 | |
CAD/BHD | 0,2738 | 0,2739 | 0,2737 | -0,0001 | -0,02% | 23:04:06 | |
CAD/JOD | 0,5165 | 0,5158 | 0,5144 | 0,0000 | 0,01% | 23:03:02 | |
CAD/LBP | 65.132,15 | 65.195,26 | 64.830,32 | +82,87 | +0,13% | 23:03:02 | |
CAD/OMR | 0,2805 | 0,2801 | 0,2793 | -0,0000 | -0,01% | 23:03:02 | |
CAD/QAR | 2,6452 | 2,6492 | 2,6418 | -0,0002 | -0,01% | 23:03:02 | |
CAD/SAR | 2,7272 | 2,7298 | 2,7220 | +0,0002 | +0,01% | 23:03:02 | |
SAR/CAD | 0,3672 | 0,3674 | 0,3663 | -0,0000 | -0,01% | 23:04:08 | |
CAD/ARS | 631,7687 | 631,9446 | 631,4705 | +0,0316 | +0,01% | 23:04:12 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 23:04:06 | |
CAD/BRL | 3,8154 | 3,8306 | 3,8034 | +0,0051 | +0,13% | 23:03:40 | |
BRL/CAD | 0,2625 | 0,2629 | 0,2611 | -0,0004 | -0,15% | 23:04:12 | |
CAD/CLP | 701,05 | 711,71 | 699,94 | -9,42 | -1,33% | 23:03:02 | |
CAD/VES | 26,39 | 26,37 | 26,30 | +0,04 | +0,14% | 23:03:02 | |
VES/CAD | 0,0379 | 0,0380 | 0,0379 | -0,0001 | -0,14% | 23:04:12 | |
CAD/COP | 2.853,72 | 2.863,99 | 2.823,83 | +26,12 | +0,92% | 23:03:14 | |
CAD/AUD | 1,1312 | 1,1315 | 1,1305 | -0,0001 | -0,01% | 23:04:14 | |
AUD/CAD | 0,8843 | 0,8871 | 0,8838 | +0,0001 | +0,01% | 23:04:08 | |
CAD/NZD | 1,2306 | 1,2307 | 1,2297 | -0,0002 | -0,02% | 23:03:42 | |
NZD/CAD | 0,8131 | 0,8131 | 0,8124 | +0,0001 | +0,01% | 23:04:04 | |
CAD/MXN | 12,4032 | 12,4023 | 12,3762 | +0,0030 | +0,02% | 23:03:40 | |
MXN/CAD | 0,08065 | 0,08122 | 0,08019 | -0,00053 | -0,65% | 23:04:05 | |
CAD/USD | 0,7262 | 0,7264 | 0,7261 | -0,0002 | -0,03% | 23:03:42 | |
USD/CAD | 1,3773 | 1,3773 | 1,3766 | +0,0007 | +0,05% | 23:04:03 | |
CAD/ZAR | 13,9357 | 13,9167 | 13,9036 | -0,0031 | -0,02% | 23:03:42 | |
ZAR/CAD | 0,07192 | 0,07262 | 0,07175 | -0,00047 | -0,64% | 23:04:12 | |
CAD/EGP | 35,1228 | 35,3628 | 35,0661 | -0,1176 | -0,33% | 23:04:01 | |
CAD/KES | 97,30 | 97,08 | 95,79 | +0,35 | +0,36% | 23:03:02 | |
CAD/MAD | 7,3595 | 7,3922 | 7,3489 | -0,0084 | -0,11% | 23:03:02 | |
CAD/NAD | 13,9123 | 13,9111 | 13,8021 | +0,0934 | +0,68% | 23:03:02 | |
CAD/XAF | 446,03 | 447,36 | 445,76 | -1,33 | -0,30% | 23:03:02 | |
CAD/XOF | 447,28 | 448,69 | 445,19 | -2,57 | -0,57% | 23:03:02 | |
CAD/BWP | 10,0299 | 10,0197 | 10,0146 | +0,0120 | +0,12% | 23:04:08 | |
CAD/TND | 2,2852 | 2,2954 | 2,2807 | -0,0106 | -0,46% | 23:04:06 | |
CAD/DZD | 98,29 | 97,82 | 97,64 | +0,33 | +0,34% | 23:04:06 | |
CAD/BBD | 1,4817 | 1,4668 | 1,4660 | +0,0149 | +1,02% | 23:04:06 | |
CAD/JMD | 114,00 | 112,99 | 112,56 | -0,04 | -0,04% | 23:03:02 | |
CAD/XCD | 1,9728 | 1,9666 | 1,9611 | -0,0001 | -0,01% | 23:03:02 | |
CAD/PAB | 0,7429 | 0,7273 | 0,7240 | +0,0003 | +0,04% | 23:03:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,430 | 5,295 | 5,265 | +0,005 | +0,10% | 19:34:00 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,0558 | 9,0746 | 9,0528 | -0,0065 | -0,07% | 23:04:13 | |
JPY/MXN | 0,1105 | 0,1105 | 0,1102 | +0,0001 | +0,09% | 23:04:10 | |
MXN/HKD | 0,4587 | 0,4596 | 0,4585 | -0,0003 | -0,07% | 23:03:38 | |
HKD/MXN | 2,1810 | 2,1809 | 2,1767 | +0,0011 | +0,05% | 23:03:30 | |
MXN/CNY | 0,4239 | 0,4275 | 0,4217 | -0,0029 | -0,68% | 23:02:05 | |
CNY/MXN | 2,3597 | 2,3713 | 2,3390 | +0,0155 | +0,66% | 23:04:02 | |
MXN/IDR | 949,63 | 958,38 | 943,94 | -8,46 | -0,88% | 23:04:05 | |
MXN/INR | 4,8919 | 4,9351 | 4,8699 | -0,0348 | -0,71% | 23:04:05 | |
INR/MXN | 0,2045 | 0,2053 | 0,2026 | +0,0014 | +0,71% | 23:04:05 | |
MXN/KRW | 80,78 | 81,41 | 80,32 | -0,58 | -0,71% | 23:02:05 | |
MXN/LKR | 17,8306 | 17,7946 | 17,5502 | -0,1476 | -0,83% | 23:04:05 | |
MXN/MYR | 0,2803 | 0,2824 | 0,2792 | -0,0023 | -0,80% | 23:04:05 | |
MXN/NPR | 7,9173 | 7,8879 | 7,7849 | -0,0598 | -0,76% | 23:04:06 | |
MXN/PHP | 3,3580 | 3,3795 | 3,3365 | -0,0238 | -0,71% | 23:04:06 | |
PHP/MXN | 0,2982 | 0,2997 | 0,2959 | +0,0021 | +0,71% | 23:04:07 | |
MXN/PKR | 16,3367 | 16,4358 | 16,2227 | -0,0875 | -0,53% | 23:04:06 | |
MXN/SGD | 0,07979 | 0,08027 | 0,07931 | -0,00041 | -0,51% | 23:04:06 | |
SGD/MXN | 12,5389 | 12,5384 | 12,5153 | +0,0063 | +0,05% | 23:03:46 | |
MXN/THB | 2,1560 | 2,1717 | 2,1452 | -0,0133 | -0,62% | 23:04:06 | |
THB/MXN | 0,4640 | 0,4662 | 0,4605 | +0,0029 | +0,62% | 23:04:10 | |
MXN/TWD | 1,9003 | 1,9135 | 1,8921 | -0,0076 | -0,40% | 23:04:06 | |
TWD/MXN | 0,5266 | 0,5285 | 0,5226 | +0,0021 | +0,40% | 23:04:11 | |
MXN/DKK | 0,4109 | 0,4114 | 0,4105 | -0,0002 | -0,05% | 23:03:38 | |
DKK/MXN | 2,4381 | 2,4361 | 2,4310 | +0,0014 | +0,06% | 23:03:34 | |
MXN/CHF | 0,05347 | 0,05373 | 0,05312 | -0,00021 | -0,39% | 23:04:05 | |
CHF/MXN | 18,7118 | 18,7146 | 18,6822 | +0,0015 | +0,01% | 23:03:31 | |
MXN/CZK | 1,3942 | 1,3974 | 1,3815 | -0,0043 | -0,31% | 23:04:05 | |
MXN/EUR | 0,05504 | 0,05533 | 0,05468 | -0,00020 | -0,35% | 23:04:05 | |
EUR/MXN | 18,1763 | 18,1747 | 18,1385 | +0,0053 | +0,03% | 23:03:42 | |
MXN/GBP | 0,04710 | 0,04735 | 0,04676 | -0,00023 | -0,49% | 23:04:05 | |
GBP/MXN | 21,2380 | 21,2412 | 21,1980 | +0,0074 | +0,03% | 23:04:12 | |
MXN/HUF | 21,71 | 21,81 | 21,57 | -0,03 | -0,13% | 23:04:05 | |
MXN/ISK | 8,2884 | 8,3157 | 8,2183 | -0,0700 | -0,84% | 23:04:05 | |
MXN/NOK | 0,6484 | 0,6496 | 0,6430 | -0,0007 | -0,12% | 23:04:05 | |
NOK/MXN | 1,5446 | 1,5553 | 1,5395 | +0,0018 | +0,12% | 23:04:06 | |
MXN/PLN | 0,2389 | 0,2398 | 0,2369 | -0,0009 | -0,39% | 23:04:06 | |
PLN/MXN | 4,1898 | 4,2218 | 4,1703 | +0,0165 | +0,40% | 23:04:08 | |
MXN/RON | 0,2741 | 0,2753 | 0,2721 | -0,0010 | -0,36% | 23:04:06 | |
MXN/RUB | 5,4911 | 5,5734 | 5,4664 | -0,0653 | -1,17% | 23:02:06 | |
RUB/MXN | 0,1821 | 0,1829 | 0,1794 | +0,0021 | +1,18% | 23:04:08 | |
MXN/SEK | 0,6429 | 0,6451 | 0,6369 | -0,0022 | -0,34% | 23:04:06 | |
SEK/MXN | 1,5563 | 1,5700 | 1,5501 | +0,0054 | +0,35% | 23:03:09 | |
MXN/TRY | 1,9113 | 1,9207 | 1,8936 | -0,0059 | -0,31% | 23:03:06 | |
TRY/MXN | 0,5240 | 0,5281 | 0,5207 | +0,0015 | +0,29% | 23:03:11 | |
MXN/ZAR | 1,1236 | 1,1281 | 1,1215 | +0,0007 | +0,06% | 23:03:38 | |
ZAR/MXN | 0,8919 | 0,8953 | 0,8885 | 0,0001 | 0,01% | 23:04:13 | |
MXN/EGP | 2,8323 | 2,8717 | 2,8158 | -0,0281 | -0,98% | 23:04:05 | |
MXN/KES | 7,8463 | 7,8790 | 7,6904 | -0,0220 | -0,28% | 23:04:05 | |
MXN/MAD | 0,5935 | 0,5981 | 0,5913 | -0,0045 | -0,76% | 23:04:05 | |
MXN/NAD | 1,1219 | 1,1240 | 1,1081 | +0,0003 | +0,02% | 23:04:05 | |
MXN/XAF | 35,97 | 36,33 | 35,79 | -0,34 | -0,94% | 23:04:06 | |
MXN/XOF | 36,07 | 36,33 | 35,79 | -0,45 | -1,23% | 23:04:06 | |
TND/MXN | 5,4364 | 5,4339 | 5,3931 | +0,0338 | +0,63% | 23:03:58 | |
MXN/AED | 0,2151 | 0,2170 | 0,2140 | -0,0014 | -0,65% | 23:04:05 | |
AED/MXN | 4,6516 | 4,6521 | 4,6398 | +0,0013 | +0,03% | 23:03:59 | |
MXN/ILS | 0,2224 | 0,2247 | 0,2211 | -0,0016 | -0,70% | 23:04:05 | |
ILS/MXN | 4,5052 | 4,5238 | 4,4500 | +0,0314 | +0,70% | 23:04:04 | |
MXN/LBP | 5.252,33 | 5.284,78 | 5.223,08 | -27,59 | -0,52% | 23:04:05 | |
MXN/QAR | 0,2133 | 0,2151 | 0,2121 | -0,0015 | -0,68% | 23:04:06 | |
MXN/SAR | 0,2199 | 0,2217 | 0,2185 | -0,0015 | -0,68% | 23:04:06 | |
SAR/MXN | 4,5535 | 4,5756 | 4,5110 | +0,0293 | +0,65% | 23:04:09 | |
MXN/ARS | 50,9468 | 51,3683 | 50,6726 | -0,2848 | -0,56% | 23:04:05 | |
ARS/MXN | 0,0196 | 0,0197 | 0,0195 | +0,0001 | +0,51% | 23:03:36 | |
MXN/BRL | 0,3070 | 0,3096 | 0,3067 | -0,0015 | -0,49% | 23:02:05 | |
BRL/MXN | 3,2591 | 3,2577 | 3,2488 | +0,0057 | +0,18% | 23:03:38 | |
MXN/CLP | 56,53 | 57,80 | 56,27 | -1,13 | -1,97% | 23:04:05 | |
CLP/MXN | 0,01770 | 0,01777 | 0,01730 | +0,00035 | +2,00% | 23:04:13 | |
MXN/VES | 2,13 | 2,14 | 2,11 | -0,01 | -0,55% | 23:04:06 | |
VES/MXN | 0,4706 | 0,4736 | 0,4669 | +0,0024 | +0,51% | 23:04:12 | |
MXN/PYG | 440,26 | 436,57 | 430,96 | -2,75 | -0,63% | 23:04:13 | |
PYG/MXN | 0,002309 | 0,002320 | 0,002291 | +0,000015 | +0,66% | 23:04:13 | |
MXN/UYU | 2,3000 | 2,2923 | 2,2558 | -0,0241 | -1,05% | 23:04:14 | |
UYU/MXN | 0,4412 | 0,4433 | 0,4362 | +0,0046 | +1,06% | 23:04:13 | |
MXN/COP | 230,12 | 230,99 | 228,51 | +0,61 | +0,27% | 23:02:14 | |
COP/MXN | 0,00435 | 0,00438 | 0,00433 | -0,00001 | -0,23% | 23:03:13 | |
MXN/PEN | 0,2195 | 0,2217 | 0,2188 | -0,0023 | -1,03% | 23:04:14 | |
PEN/MXN | 4,5605 | 4,5702 | 4,5105 | +0,0464 | +1,03% | 23:03:13 | |
MXN/BOB | 0,4170 | 0,4093 | 0,4040 | -0,0019 | -0,46% | 23:04:14 | |
BOB/MXN | 2,4631 | 2,4751 | 2,4433 | +0,0109 | +0,44% | 23:04:13 | |
MXN/AUD | 0,09122 | 0,09158 | 0,09059 | -0,00037 | -0,41% | 23:04:05 | |
AUD/MXN | 10,9662 | 10,9657 | 10,9431 | +0,0027 | +0,02% | 23:03:32 | |
MXN/NZD | 0,09923 | 0,09973 | 0,09851 | -0,00038 | -0,38% | 23:04:06 | |
NZD/MXN | 10,0794 | 10,1497 | 10,0256 | +0,0382 | +0,38% | 23:04:07 | |
MXN/BBD | 0,1209 | 0,1191 | 0,1176 | -0,0007 | -0,63% | 23:04:05 | |
MXN/JMD | 9,1934 | 9,1670 | 9,0492 | -0,0624 | -0,68% | 23:04:05 | |
MXN/XCD | 0,1591 | 0,1597 | 0,1575 | -0,0011 | -0,68% | 23:04:06 | |
MXN/CAD | 0,08065 | 0,08122 | 0,08019 | -0,00053 | -0,65% | 23:04:05 | |
CAD/MXN | 12,4032 | 12,4023 | 12,3762 | +0,0030 | +0,02% | 23:03:40 | |
MXN/USD | 0,05857 | 0,05909 | 0,05826 | -0,00039 | -0,66% | 23:03:06 | |
USD/MXN | 17,0934 | 17,0885 | 17,0410 | +0,0034 | +0,02% | 23:04:11 | |
MXN/PAB | 0,05991 | 0,05901 | 0,05825 | -0,00035 | -0,60% | 23:04:06 |