Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA
Divisas de América del Norte
Dólar
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 128,97 | 128,97 | 128,90 | +0,04 | +0,03% | 22:30:03 | |
| JPY/USD | 0,775500 | 0,775800 | 0,775350 | +0,000050 | +0,01% | 22:29:41 | |
| USD/SGD | 1,3076 | 1,3071 | 1,3063 | +0,0010 | +0,07% | 22:30:01 | |
| SGD/USD | 0,7653 | 0,7655 | 0,7650 | -0,0002 | -0,03% | 22:30:01 | |
| USD/THB | 32,830 | 32,835 | 32,790 | -0,010 | -0,03% | 22:07:00 | |
| THB/USD | 0,0305 | 0,0305 | 0,0303 | 0,0000 | 0,12% | 22:08:34 | |
| USD/HKD | 7,8427 | 7,8430 | 7,8426 | +0,0003 | +0,00% | 22:29:31 | |
| HKD/USD | 0,1275 | 0,1276 | 0,1275 | -0,0000 | -0,03% | 22:12:04 | |
| USD/INR | 81,785 | 82,031 | 81,676 | +0,019 | +0,02% | 22:00:04 | |
| INR/USD | 0,01224 | 0,01224 | 0,01219 | -0,00000 | -0,00% | 21:46:16 | |
| USD/KRW | 1.223,17 | 1.222,19 | 1.222,16 | 0,00 | 0,00% | 22:30:11 | |
| KRW/USD | 0,000819 | 0,000819 | 0,000812 | +0,000008 | +0,96% | 22:29:12 | |
| USD/BDT | 106,580 | 106,900 | 106,080 | -0,620 | -0,58% | 22:00:04 | |
| USD/BND | 1,3073 | 1,3071 | 1,3063 | +0,0009 | +0,07% | 22:30:01 | |
| USD/CNY | 6,7430 | 6,7551 | 6,7394 | -0,0127 | -0,19% | 22:29:45 | |
| CNY/USD | 0,1483 | 0,1484 | 0,1482 | +0,0003 | +0,19% | 21:43:05 | |
| USD/IDR | 14.980,0 | 14.975,0 | 14.975,0 | 5,0 | 0,03% | 7:53:40 | |
| IDR/USD | 0,00006727 | 0,00006713 | 0,00006709 | 0,00000000 | 0,00% | 22:29:45 | |
| USD/KHR | 4.120,00 | 4.110,00 | 4.110,00 | +10,00 | +0,24% | 21:44:49 | |
| USD/KZT | 460,830 | 460,560 | 460,560 | +0,270 | +0,06% | 12:05:15 | |
| USD/LAK | 16.860,00 | 16.840,00 | 16.840,00 | +20,00 | +0,12% | 17:39:27 | |
| USD/LKR | 369,000 | 366,000 | 366,000 | +3,000 | +0,83% | 11:00:13 | |
| USD/MMK | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 10:40:57 | |
| USD/MOP | 8,0860 | 8,0845 | 8,0815 | +0,0040 | +0,05% | 22:10:06 | |
| USD/MVR | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 22:29:32 | |
| USD/MYR | 4,2685 | 4,2657 | 4,2440 | +0,0238 | +0,56% | 22:00:04 | |
| MYR/USD | 0,2346 | 0,2344 | 0,2344 | 0,0002 | 0,07% | 22:00:04 | |
| USD/NPR | 131,090 | 131,080 | 131,080 | +0,010 | +0,01% | 10:00:54 | |
| USD/PHP | 54,460 | 54,450 | 54,450 | 0,010 | 0,02% | 13:56:19 | |
| PHP/USD | 0,01836885 | 0,01836547 | 0,01830161 | +0,00006386 | +0,35% | 21:47:45 | |
| USD/PKR | 267,900 | 267,200 | 267,200 | 0,700 | 0,26% | 18:13:59 | |
| USD/TWD | 29,746 | 29,778 | 29,719 | -0,028 | -0,09% | 22:29:57 | |
| TWD/USD | 0,03365 | 0,03370 | 0,03333 | +0,00036 | +1,08% | 22:28:10 | |
| USD/UZS | 11.287,98 | 11.282,98 | 11.282,98 | +5,00 | +0,04% | 21:44:29 | |
| USD/VND | 23.460,0 | 23.450,0 | 23.450,0 | +10,0 | +0,04% | 9:20:46 | |
| VND/USD | 0,00004266 | 0,00004264 | 0,00004264 | -0,00000001 | -0,01% | 21:15:21 | |
| USD/AZN | 1,7050 | 1,7000 | 1,7000 | +0,0050 | +0,30% | 22:29:31 | |
| USD/CNH | 6,7214 | 6,7203 | 6,7185 | +0,0018 | +0,03% | 22:24:02 | |
| USD/KGS | 86,1500 | 86,1500 | 86,1225 | +0,0275 | +0,03% | 22:29:45 | |
| USD/TJS | 10,3500 | 10,3000 | 10,3000 | +0,0500 | +0,49% | 14:42:52 | |
| USD/MNT | 3.525,00 | 3.500,00 | 3.500,00 | +25,00 | +0,72% | 17:31:36 | |
| USD/AFN | 89,8200 | 89,7200 | 89,7200 | +0,1000 | +0,11% | 21:44:54 | |
| AFN/USD | 0,0112 | 0,0112 | 0,0111 | -0,0000 | -0,01% | 22:00:04 | |
| USD/CHF | 0,9094 | 0,9094 | 0,9084 | +0,0010 | +0,11% | 22:30:01 | |
| CHF/USD | 1,1004 | 1,1008 | 1,0995 | -0,0005 | -0,04% | 22:27:31 | |
| USD/TRY | 18,8060 | 18,8236 | 18,8005 | -0,0058 | -0,03% | 22:30:11 | |
| TRY/USD | 0,0532 | 0,0532 | 0,0531 | -0,0000 | -0,00% | 22:22:07 | |
| USD/PLN | 4,2825 | 4,2854 | 4,2783 | +0,0003 | +0,01% | 22:30:04 | |
| PLN/USD | 0,2337 | 0,2338 | 0,2307 | +0,0029 | +1,25% | 22:29:09 | |
| USD/SEK | 10,3600 | 10,3624 | 10,3415 | +0,0144 | +0,14% | 22:30:00 | |
| SEK/USD | 0,0965 | 0,0969 | 0,0957 | +0,0010 | +1,00% | 22:29:10 | |
| USD/DKK | 6,7705 | 6,7717 | 6,7683 | +0,0009 | +0,01% | 22:30:11 | |
| DKK/USD | 0,1477 | 0,1478 | 0,1460 | +0,0017 | +1,14% | 22:28:04 | |
| USD/NOK | 9,9193 | 9,9184 | 9,9051 | +0,0043 | +0,04% | 22:30:07 | |
| NOK/USD | 0,1011 | 0,1011 | 0,0997 | +0,0008 | +0,80% | 22:29:07 | |
| USD/HUF | 355,23 | 355,10 | 354,38 | +0,87 | +0,25% | 22:30:01 | |
| HUF/USD | 0,002817 | 0,002826 | 0,002777 | +0,000040 | +1,44% | 22:30:08 | |
| USD/CZK | 21,6700 | 21,6550 | 21,6185 | +0,0370 | +0,17% | 22:30:04 | |
| CZK/USD | 0,0463 | 0,0463 | 0,0463 | 0,0000 | 0,00% | 22:30:00 | |
| USD/ALL | 107,050 | 107,325 | 106,550 | -0,250 | -0,23% | 22:00:04 | |
| USD/AMD | 400,00 | 396,25 | 394,50 | +3,75 | +0,96% | 22:29:31 | |
| USD/BGN | 1,7954 | 1,8032 | 1,7925 | -0,0080 | -0,44% | 22:00:04 | |
| USD/EUR | 0,9101 | 0,9102 | 0,9099 | +0,0003 | +0,03% | 22:28:59 | |
| EUR/USD | 1,0991 | 1,0991 | 1,0986 | +0,0001 | +0,01% | 22:30:06 | |
| USD/GBP | 0,8085 | 0,8083 | 0,8078 | +0,0004 | +0,05% | 22:29:43 | |
| GBP/USD | 1,2377 | 1,2379 | 1,2373 | -0,0003 | -0,02% | 22:29:43 | |
| USD/GEL | 2,6450 | 2,6275 | 2,6275 | +0,0175 | +0,67% | 21:44:53 | |
| USD/ISK | 139,860 | 139,740 | 139,660 | +0,190 | +0,14% | 22:29:56 | |
| USD/MDL | 18,8310 | 18,7810 | 18,7810 | +0,0500 | +0,27% | 21:44:54 | |
| USD/MKD | 56,630 | 56,530 | 56,530 | 0,100 | 0,18% | 15:19:24 | |
| USD/RON | 4,4686 | 4,4680 | 4,4654 | +0,0025 | +0,06% | 22:28:00 | |
| USD/RSD | 106,890 | 106,845 | 106,740 | +0,140 | +0,13% | 22:27:07 | |
| USD/RUB | 70,1975 | 70,4055 | 69,8200 | +0,3775 | +0,54% | 22:00:04 | |
| RUB/USD | 0,01425 | 0,01430 | 0,01420 | -0,00008 | -0,54% | 20:43:13 | |
| USD/UAH | 36,9343 | 36,9334 | 36,9334 | +0,0009 | +0,00% | 11:01:33 | |
| UAH/USD | 0,02708 | 0,02722 | 0,02708 | -0,00014 | -0,51% | 21:45:19 | |
| USD/BYN | 2,5301 | 2,5241 | 2,5241 | +0,0060 | +0,24% | 21:44:38 | |
| BYN/USD | 0,3971 | 0,4000 | 0,3961 | 0,0001 | 0,02% | 22:11:38 | |
| USD/CAD | 1,3293 | 1,3293 | 1,3285 | +0,0003 | +0,02% | 22:30:08 | |
| CAD/USD | 0,7528 | 0,7527 | 0,7523 | +0,0003 | +0,03% | 22:29:42 | |
| USD/MXN | 18,6024 | 18,6059 | 18,5936 | -0,0025 | -0,01% | 22:30:03 | |
| MXN/USD | 0,05379 | 0,05378 | 0,05303 | +0,00070 | +1,31% | 22:29:06 | |
| USD/BRLT | 5,270 | 5,130 | 5,060 | +0,020 | +0,39% | 22:00:04 | |
| USD/ZAR | 17,0495 | 17,0493 | 17,0309 | +0,0044 | +0,03% | 22:30:07 | |
| ZAR/USD | 0,05875 | 0,05881 | 0,05743 | +0,00124 | +2,15% | 22:25:12 | |
| USD/BIF | 2.100,00 | 2.075,37 | 2.060,00 | +25,25 | +1,23% | 22:29:29 | |
| USD/BWP | 12,8370 | 12,7879 | 12,7879 | 0,0491 | 0,39% | 16:45:13 | |
| USD/DJF | 178,55 | 178,10 | 178,02 | +0,52 | +0,30% | 22:29:29 | |
| USD/DZD | 135,993 | 135,583 | 135,573 | +0,413 | +0,31% | 22:26:59 | |
| USD/EGP | 30,2500 | 30,2500 | 30,0800 | +0,0700 | +0,23% | 22:00:04 | |
| EGP/USD | 0,03317 | 0,03324 | 0,03306 | -0,00002 | -0,07% | 20:43:20 | |
| USD/ETB | 53,8503 | 53,7551 | 53,5100 | +0,1974 | +0,37% | 22:29:30 | |
| USD/GHS | 12,7000 | 12,5000 | 12,2000 | +0,2500 | +2,07% | 22:26:00 | |
| GHS/USD | 0,0833 | 0,0810 | 0,0810 | +0,0023 | +2,92% | 22:26:00 | |
| USD/GMD | 65,0000 | 63,2250 | 61,0000 | +1,7750 | +2,89% | 22:29:29 | |
| USD/GNF | 8.685,00 | 8.805,00 | 8.580,00 | +75,00 | +0,88% | 22:29:30 | |
| USD/KES | 124,600 | 124,500 | 124,500 | +0,100 | +0,08% | 11:26:27 | |
| USD/KMF | 453,160 | 452,160 | 452,160 | 1,000 | 0,22% | 21:44:26 | |
| USD/LSL | 17,0450 | 17,0450 | 17,0275 | +0,0012 | +0,01% | 22:03:56 | |
| USD/LYD | 4,7703 | 4,7592 | 4,7592 | +0,0112 | +0,23% | 21:44:44 | |
| USD/MAD | 10,1240 | 10,1235 | 10,1190 | +0,0045 | +0,04% | 22:29:58 | |
| USD/MGA | 4.307,66 | 4.293,16 | 4.293,16 | +14,50 | +0,34% | 21:44:27 | |
| USD/MRU | 36,550 | 36,370 | 36,370 | +0,180 | +0,50% | 21:44:50 | |
| USD/MUR | 44,350 | 45,300 | 44,175 | -0,100 | -0,23% | 22:00:04 | |
| USD/MWK | 1.027,100 | 1.019,600 | 1.019,600 | +7,500 | +0,74% | 16:43:00 | |
| USD/NAD | 17,0550 | 17,0455 | 17,0450 | +0,0070 | +0,04% | 22:00:12 | |
| USD/NGN | 461,020 | 460,520 | 460,520 | +0,500 | +0,11% | 21:44:39 | |
| USD/RWF | 1.090,030 | 1.081,530 | 1.081,530 | +8,500 | +0,79% | 21:44:39 | |
| USD/SCR | 14,4603 | 14,0851 | 14,0851 | +0,3752 | +2,74% | 21:44:51 | |
| USD/SDG | 568,3912 | 566,7207 | 566,7207 | +1,6705 | +0,30% | 21:44:40 | |
| USD/SOS | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 21:44:28 | |
| USD/STN | 22,7562 | 22,5266 | 22,5184 | +0,2377 | +1,07% | 22:29:30 | |
| USD/SZL | 17,0504 | 17,0450 | 17,0224 | -0,0130 | -0,08% | 22:29:31 | |
| USD/TND | 3,0295 | 3,0287 | 3,0284 | +0,0012 | +0,04% | 22:18:12 | |
| USD/TZS | 2.344,00 | 2.339,00 | 2.339,00 | +5,00 | +0,21% | 14:43:15 | |
| USD/UGX | 3.693,00 | 3.688,00 | 3.688,00 | +5,00 | +0,14% | 14:42:19 | |
| USD/XAF | 621,790 | 609,300 | 609,245 | +12,540 | +2,10% | 22:19:50 | |
| USD/XOF | 606,750 | 603,250 | 603,250 | +3,500 | +0,58% | 21:44:45 | |
| USD/ZMW | 19,13 | 19,10 | 19,10 | +0,02 | +0,12% | 14:23:23 | |
| USD/MZN | 65,00 | 64,29 | 64,29 | +0,71 | +1,12% | 22:29:31 | |
| USD/AOA | 520,000 | 511,000 | 511,000 | +9,000 | +1,79% | 22:29:29 | |
| USD/ZWL | 830,000 | 801,500 | 801,500 | +28,500 | +3,69% | 21:33:48 | |
| USD/ILS | 3,4191 | 3,4632 | 3,4138 | -0,0336 | -0,97% | 22:00:04 | |
| ILS/USD | 0,2931 | 0,2929 | 0,2889 | +0,0031 | +1,08% | 21:55:07 | |
| USD/AED | 3,6735 | 3,6731 | 3,6729 | +0,0004 | +0,01% | 22:29:31 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 22:18:02 | |
| USD/JOD | 0,7100 | 0,7093 | 0,7093 | +0,0007 | +0,09% | 22:29:29 | |
| JOD/USD | 1,4110 | 1,4097 | 1,4097 | +0,0013 | +0,09% | 22:29:29 | |
| USD/KWD | 0,3049 | 0,3050 | 0,3049 | 0,0001 | 0,00% | 22:29:34 | |
| KWD/USD | 3,2831 | 3,2809 | 3,2749 | +0,0039 | +0,12% | 22:27:10 | |
| USD/SAR | 3,7571 | 3,7546 | 3,7336 | -0,0005 | -0,01% | 22:30:11 | |
| SAR/USD | 0,2668 | 0,2666 | 0,2664 | 0,0000 | 0,02% | 22:21:09 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,0000 | 0,01% | 22:00:04 | |
| USD/IQD | 1.460,52 | 1.459,52 | 1.459,52 | +1,00 | +0,07% | 21:44:34 | |
| IQD/USD | 0,000686 | 0,000686 | 0,000686 | 0,000001 | 0,07% | 21:44:34 | |
| USD/IRR | 42.210,00 | 42.210,00 | 42.002,50 | -10,00 | -0,02% | 22:00:04 | |
| IRR/USD | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 20:39:54 | |
| USD/LBP | 15.020,00 | 15.010,00 | 15.010,00 | +10,00 | +0,07% | 21:44:25 | |
| USD/OMR | 0,3853 | 0,3850 | 0,3850 | +0,0003 | +0,08% | 21:55:20 | |
| USD/QAR | 3,6465 | 3,6460 | 3,6460 | 0,0005 | 0,01% | 15:25:46 | |
| USD/SYP | 2.514,000 | 2.512,500 | 2.512,500 | +1,500 | +0,06% | 21:44:24 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 21:44:24 | |
| USD/YER | 250,430 | 250,180 | 250,180 | +0,250 | +0,10% | 21:44:29 | |
| USD/ANG | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 22:29:33 | |
| USD/BBD | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 22:00:04 | |
| USD/BSD | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22:00:04 | |
| USD/CUP | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 22:00:04 | |
| USD/DOP | 56,770 | 56,750 | 56,530 | +0,060 | +0,11% | 22:00:04 | |
| USD/HTG | 152,000 | 150,000 | 149,201 | +2,000 | +1,35% | 21:31:34 | |
| USD/JMD | 154,640 | 153,775 | 153,775 | +0,865 | +0,57% | 20:50:06 | |
| USD/TTD | 6,8260 | 6,7865 | 6,7865 | +0,0395 | +0,59% | 22:29:31 | |
| USD/XCD | 2,7200 | 2,7100 | 2,7100 | +0,0100 | +0,37% | 22:29:33 | |
| KYD/USD | 1,2121 | 1,2048 | 1,2048 | +0,0073 | +0,61% | 22:29:29 | |
| USD/ARS | 187,2800 | 187,2850 | 187,2650 | +0,0300 | +0,02% | 22:13:26 | |
| ARS/USD | 0,00534 | 0,00534 | 0,00534 | 0,00000 | 0,02% | 22:13:26 | |
| USD/BOB | 7,0000 | 6,9350 | 6,9100 | +0,0650 | +0,95% | 22:00:04 | |
| BOB/USD | 0,1460 | 0,1447 | 0,1442 | -0,0003 | -0,21% | 21:45:18 | |
| USD/BRL | 5,0557 | 5,1094 | 5,0438 | -0,0179 | -0,35% | 22:30:02 | |
| BRL/USD | 0,1978 | 0,1983 | 0,1957 | +0,0007 | +0,37% | 22:29:42 | |
| USD/CLP | 788,10 | 796,96 | 785,15 | -8,93 | -1,12% | 22:15:06 | |
| CLP/USD | 0,001272 | 0,001273 | 0,001255 | +0,000015 | +1,22% | 20:45:18 | |
| USD/COP | 4.608,78 | 4.670,12 | 4.607,03 | -53,21 | -1,14% | 22:29:45 | |
| COP/USD | 0,000217 | 0,000217 | 0,000214 | +0,000002 | +1,16% | 21:55:17 | |
| USD/PEN | 3,8723 | 3,8548 | 3,8548 | +0,0175 | +0,46% | 19:32:42 | |
| PEN/USD | 0,2606 | 0,2608 | 0,2594 | -0,0007 | -0,26% | 20:45:18 | |
| USD/PYG | 7.313,61 | 7.308,06 | 7.308,06 | +5,55 | +0,08% | 16:30:09 | |
| PYG/USD | 0,000137 | 0,000137 | 0,000136 | -0,000000 | -0,20% | 21:44:18 | |
| USD/UYU | 38,7100 | 38,6950 | 38,6950 | 0,0150 | 0,04% | 21:44:26 | |
| UYU/USD | 0,02585 | 0,02588 | 0,02579 | -0,00003 | -0,13% | 21:45:18 | |
| USD/VES | 22,4381 | 22,4101 | 22,4101 | +0,0280 | +0,13% | 20:30:12 | |
| VES/USD | 0,04468 | 0,04475 | 0,04462 | -0,00013 | -0,29% | 20:44:16 | |
| USD/AUD | 1,4025 | 1,4024 | 1,4010 | +0,0013 | +0,09% | 22:29:44 | |
| AUD/USD | 0,7133 | 0,7138 | 0,7128 | -0,0004 | -0,06% | 22:30:08 | |
| USD/FJD | 2,1734 | 2,1692 | 2,1467 | -0,0025 | -0,12% | 22:29:30 | |
| FJD/USD | 0,4713 | 0,4659 | 0,4611 | +0,0076 | +1,66% | 22:29:30 | |
| USD/NZD | 1,5387 | 1,5387 | 1,5368 | +0,0020 | +0,13% | 22:29:43 | |
| NZD/USD | 0,6501 | 0,6508 | 0,6499 | -0,0004 | -0,06% | 22:29:43 | |
| USD/PGK | 3,6298 | 3,5243 | 3,5236 | +0,1055 | +3,09% | 22:29:01 | |
| USD/VUV | 117,550 | 115,710 | 114,080 | +1,920 | +1,69% | 22:16:07 | |
| USD/XPF | 109,240 | 108,760 | 108,720 | +0,520 | +0,48% | 22:29:33 | |
| USD/TMT | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 21:44:22 | |
| XBR/USD | 83,15 | 83,11 | 82,89 | +0,08 | +0,10% | 22:29:42 | |
| USD/BZD | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 22:00:04 | |
| USD/CRC | 555,70 | 554,55 | 551,54 | +3,75 | +0,68% | 22:29:29 | |
| USD/GTQ | 7,8600 | 7,8515 | 7,8485 | +0,0100 | +0,13% | 22:29:29 | |
| USD/HNL | 24,8000 | 24,7300 | 24,5800 | +0,1387 | +0,57% | 22:29:29 | |
| USD/NIO | 37,0000 | 36,5400 | 36,5400 | +0,4600 | +1,27% | 22:29:31 | |
| NIO/USD | 0,02772 | 0,02749 | 0,02728 | -0,00000 | 0,00% | 21:46:15 | |
| USD/PAB | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 22:00:04 | |
| USD/SVC | 8,7598 | 8,7548 | 8,7548 | +0,0050 | +0,06% | 21:44:40 |
Dólar Canadiense
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6841 | 0,6844 | 0,6834 | +0,0006 | +0,08% | 22:29:57 | |
| CHF/CAD | 1,4621 | 1,4632 | 1,4612 | -0,0007 | -0,05% | 22:29:32 | |
| CAD/PLN | 3,2226 | 3,2241 | 3,2200 | +0,0033 | +0,10% | 22:30:10 | |
| PLN/CAD | 0,3105 | 0,3106 | 0,3070 | +0,0034 | +1,12% | 22:30:05 | |
| CAD/DKK | 5,0960 | 5,0963 | 5,0925 | +0,0012 | +0,02% | 22:30:08 | |
| DKK/CAD | 0,1964 | 0,1964 | 0,1944 | +0,0020 | +1,03% | 22:30:03 | |
| CAD/NOK | 7,4632 | 7,4644 | 7,4523 | +0,0021 | +0,03% | 22:30:07 | |
| NOK/CAD | 0,1342 | 0,1342 | 0,1332 | +0,0009 | +0,69% | 22:30:04 | |
| CAD/SEK | 7,7977 | 7,7998 | 7,7829 | +0,0117 | +0,15% | 22:30:08 | |
| SEK/CAD | 0,1284 | 0,1287 | 0,1274 | +0,0012 | +0,94% | 22:30:06 | |
| CAD/EUR | 0,6849 | 0,6851 | 0,6845 | +0,0002 | +0,02% | 22:30:00 | |
| EUR/CAD | 1,4610 | 1,4609 | 1,4597 | +0,0004 | +0,03% | 22:29:57 | |
| CAD/GBP | 0,6085 | 0,6083 | 0,6079 | +0,0006 | +0,09% | 22:29:43 | |
| GBP/CAD | 1,6457 | 1,6451 | 1,6438 | +0,0005 | +0,03% | 22:30:01 | |
| CAD/CZK | 16,31 | 16,45 | 16,27 | -0,16 | -0,95% | 22:30:02 | |
| CAD/HUF | 267,25 | 270,56 | 266,25 | -3,56 | -1,31% | 22:30:02 | |
| CAD/ISK | 105,22 | 106,02 | 105,06 | -0,97 | -0,91% | 22:30:02 | |
| CAD/RON | 3,3619 | 3,4029 | 3,3594 | -0,0433 | -1,27% | 22:30:03 | |
| CAD/RUB | 52,83 | 52,90 | 52,49 | +0,36 | +0,68% | 22:29:03 | |
| RUB/CAD | 0,01894 | 0,01905 | 0,01890 | -0,00012 | -0,64% | 22:30:08 | |
| CAD/TRY | 14,1632 | 14,1781 | 14,0626 | +0,0209 | +0,15% | 22:29:03 | |
| TRY/CAD | 0,0707 | 0,0711 | 0,0705 | -0,0001 | -0,09% | 22:30:07 | |
| CAD/BYN | 1,9032 | 1,9023 | 1,8692 | +0,0014 | +0,08% | 22:30:08 | |
| CAD/UAH | 27,7869 | 27,8343 | 27,5998 | +0,0307 | +0,11% | 22:30:08 | |
| CAD/JPY | 97,04 | 97,07 | 97,00 | +0,01 | +0,01% | 22:29:57 | |
| JPY/CAD | 0,01031 | 0,01031 | 0,01030 | 0,00000 | 0,00% | 22:29:45 | |
| CAD/SGD | 0,9842 | 0,9838 | 0,9828 | +0,0008 | +0,08% | 22:30:08 | |
| SGD/CAD | 1,0168 | 1,0174 | 1,0165 | -0,0004 | -0,03% | 22:29:54 | |
| CAD/HKD | 5,9030 | 5,9036 | 5,8997 | +0,0009 | +0,02% | 22:30:08 | |
| HKD/CAD | 0,1695 | 0,1705 | 0,1692 | -0,0002 | -0,14% | 22:30:03 | |
| CAD/CNY | 5,0739 | 5,0749 | 5,0715 | +0,0004 | +0,01% | 22:30:00 | |
| CNY/CAD | 0,1971 | 0,1984 | 0,1968 | 0,0001 | 0,05% | 22:29:03 | |
| CAD/IDR | 11.271,63 | 11.272,11 | 11.264,91 | +2,49 | +0,02% | 22:30:00 | |
| IDR/CAD | 0,8877 | 0,8877 | 0,8871 | +0,0003 | +0,03% | 22:29:54 | |
| CAD/INR | 61,539 | 61,541 | 61,502 | +0,014 | +0,02% | 22:30:00 | |
| INR/CAD | 1,6258 | 1,6260 | 1,6249 | +0,0006 | +0,03% | 22:29:54 | |
| CAD/KRW | 920,37 | 920,06 | 919,38 | -0,18 | -0,02% | 22:30:00 | |
| KRW/CAD | 0,001088 | 0,001089 | 0,001080 | +0,000009 | +0,86% | 22:30:08 | |
| CAD/MYR | 3,2118 | 3,2109 | 3,2089 | +0,0018 | +0,05% | 22:30:00 | |
| CAD/PKR | 201,580 | 201,130 | 201,000 | +0,505 | +0,25% | 22:30:00 | |
| CAD/THB | 24,710 | 24,705 | 24,665 | -0,005 | -0,02% | 22:29:54 | |
| CAD/TWD | 22,3916 | 22,4139 | 22,3568 | -0,0142 | -0,06% | 22:29:54 | |
| TWD/CAD | 0,04471 | 0,04483 | 0,04435 | +0,00043 | +0,98% | 22:30:07 | |
| CAD/LKR | 277,61 | 276,00 | 273,17 | -0,84 | -0,30% | 22:30:03 | |
| CAD/NPR | 98,62 | 98,79 | 98,01 | +0,10 | +0,11% | 22:30:03 | |
| CAD/PHP | 40,97 | 41,05 | 40,71 | -0,17 | -0,43% | 22:30:03 | |
| CAD/CNH | 5,0598 | 5,0585 | 5,0548 | +0,0032 | +0,06% | 22:29:54 | |
| CAD/AED | 2,7641 | 2,7648 | 2,7631 | 0,0000 | 0,00% | 22:30:00 | |
| AED/CAD | 0,3619 | 0,3641 | 0,3612 | -0,0005 | -0,13% | 22:30:01 | |
| CAD/ILS | 2,5723 | 2,5995 | 2,5687 | -0,0249 | -0,96% | 22:30:01 | |
| ILS/CAD | 0,3892 | 0,3893 | 0,3847 | +0,0037 | +0,97% | 22:30:04 | |
| CAD/KWD | 0,2294 | 0,2296 | 0,2294 | 0,0001 | 0,00% | 22:30:00 | |
| CAD/BHD | 0,2836 | 0,2841 | 0,2819 | +0,0003 | +0,11% | 22:30:02 | |
| CAD/JOD | 0,5342 | 0,5346 | 0,5304 | +0,0006 | +0,11% | 22:30:03 | |
| CAD/LBP | 11.300,03 | 11.633,14 | 1.134,86 | +10.156,03 | +893,64% | 22:30:03 | |
| CAD/OMR | 0,2899 | 0,2901 | 0,2879 | +0,0003 | +0,10% | 22:30:03 | |
| CAD/QAR | 2,7434 | 2,7564 | 2,7262 | -0,0099 | -0,36% | 22:30:03 | |
| CAD/SAR | 2,8265 | 2,8281 | 2,8058 | +0,0026 | +0,09% | 22:30:03 | |
| SAR/CAD | 0,3543 | 0,3564 | 0,3536 | -0,0003 | -0,09% | 22:30:06 | |
| CAD/ARS | 140,9180 | 140,9635 | 140,8734 | +0,0067 | +0,00% | 22:30:00 | |
| ARS/CAD | 0,00710 | 0,00714 | 0,00709 | -0,00002 | -0,25% | 22:30:02 | |
| CAD/BRL | 3,8041 | 3,8052 | 3,8028 | 0,0001 | 0,00% | 22:29:57 | |
| BRL/CAD | 0,2629 | 0,2630 | 0,2628 | 0,0001 | 0,00% | 22:29:42 | |
| CAD/CLP | 592,31 | 599,11 | 589,93 | -6,37 | -1,07% | 22:29:03 | |
| CAD/VES | 16,88 | 16,89 | 16,71 | +0,07 | +0,39% | 22:30:03 | |
| VES/CAD | 0,0593 | 0,0599 | 0,0592 | -0,0002 | -0,39% | 22:30:07 | |
| CAD/COP | 3.467,33 | 3.510,97 | 3.457,10 | -36,34 | -1,04% | 22:30:08 | |
| CAD/AUD | 1,0558 | 1,0557 | 1,0541 | +0,0013 | +0,12% | 22:29:39 | |
| AUD/CAD | 0,9483 | 0,9486 | 0,9474 | -0,0001 | -0,01% | 22:30:02 | |
| CAD/NZD | 1,1578 | 1,1581 | 1,1562 | +0,0014 | +0,12% | 22:30:00 | |
| NZD/CAD | 0,8640 | 0,8648 | 0,8635 | -0,0005 | -0,05% | 22:30:08 | |
| CAD/MXN | 14,0038 | 14,0052 | 13,9898 | +0,0028 | +0,02% | 22:29:54 | |
| MXN/CAD | 0,07148 | 0,07147 | 0,07057 | +0,00086 | +1,22% | 22:30:04 | |
| CAD/USD | 0,7528 | 0,7527 | 0,7523 | +0,0003 | +0,03% | 22:29:42 | |
| USD/CAD | 1,3293 | 1,3293 | 1,3285 | +0,0003 | +0,02% | 22:30:08 | |
| CAD/ZAR | 12,8363 | 12,8290 | 12,8134 | +0,0083 | +0,06% | 22:29:54 | |
| ZAR/CAD | 0,07800 | 0,07807 | 0,07641 | +0,00153 | +2,01% | 22:29:11 | |
| CAD/EGP | 22,7666 | 22,7632 | 22,5811 | +0,0475 | +0,21% | 22:29:03 | |
| CAD/KES | 93,78 | 93,83 | 93,09 | +0,13 | +0,14% | 22:29:03 | |
| CAD/MAD | 7,6195 | 7,6782 | 7,6045 | -0,0573 | -0,75% | 22:29:03 | |
| CAD/NAD | 12,8359 | 13,0898 | 12,7938 | -0,2515 | -1,92% | 22:29:03 | |
| CAD/XAF | 467,97 | 460,64 | 457,20 | -1,93 | -0,42% | 22:29:03 | |
| CAD/XOF | 456,65 | 455,08 | 451,06 | -0,48 | -0,11% | 22:29:03 | |
| CAD/BWP | 9,6635 | 9,6258 | 9,6197 | +0,0402 | +0,42% | 22:29:54 | |
| CAD/TND | 2,2807 | 2,2798 | 2,2781 | +0,0017 | +0,07% | 22:29:54 | |
| CAD/DZD | 102,36 | 102,06 | 101,99 | +0,34 | +0,33% | 22:29:54 | |
| CAD/BBD | 1,5348 | 1,5217 | 1,5097 | +0,0016 | +0,11% | 22:30:02 | |
| CAD/JMD | 116,34 | 116,21 | 114,77 | +0,51 | +0,44% | 22:30:02 | |
| CAD/XCD | 2,0463 | 2,0424 | 2,0263 | +0,0021 | +0,11% | 22:30:03 | |
| CAD/PAB | 0,7672 | 0,7533 | 0,7473 | +0,0008 | +0,11% | 22:30:03 |
Dólar Turista En Brasil
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,270 | 5,130 | 5,060 | +0,020 | +0,39% | 22:00:04 |
Peso Mexicano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 6,9368 | 6,9346 | 6,9283 | +0,0065 | +0,09% | 22:30:10 | |
| JPY/MXN | 0,1443 | 0,1443 | 0,1442 | -0,0000 | -0,01% | 22:30:15 | |
| MXN/HKD | 0,4218 | 0,4217 | 0,4215 | +0,0003 | +0,07% | 22:30:03 | |
| HKD/MXN | 2,3720 | 2,3724 | 2,3713 | -0,0001 | -0,00% | 22:30:03 | |
| MXN/CNY | 0,3626 | 0,3626 | 0,3579 | +0,0041 | +1,14% | 22:29:05 | |
| CNY/MXN | 2,7592 | 2,7941 | 2,7579 | -0,0313 | -1,12% | 22:29:03 | |
| MXN/IDR | 805,49 | 805,38 | 794,39 | +9,76 | +1,23% | 22:29:06 | |
| MXN/INR | 4,3977 | 4,3971 | 4,3360 | +0,0578 | +1,33% | 22:29:06 | |
| INR/MXN | 0,2275 | 0,2306 | 0,2274 | -0,0030 | -1,30% | 22:29:05 | |
| MXN/KRW | 65,77 | 65,73 | 65,27 | +0,24 | +0,36% | 22:29:06 | |
| MXN/LKR | 19,8415 | 19,6842 | 19,3050 | +0,1785 | +0,92% | 22:29:06 | |
| MXN/MYR | 0,2295 | 0,2294 | 0,2262 | +0,0029 | +1,30% | 22:29:06 | |
| MXN/NPR | 7,0489 | 7,0497 | 6,9384 | +0,0924 | +1,33% | 22:29:06 | |
| MXN/PHP | 2,9284 | 2,9284 | 2,8942 | +0,0230 | +0,79% | 22:29:06 | |
| PHP/MXN | 0,3416 | 0,3455 | 0,3415 | -0,0027 | -0,79% | 22:29:08 | |
| MXN/PKR | 14,4053 | 14,3705 | 14,0658 | +0,1460 | +1,03% | 22:29:06 | |
| MXN/SGD | 0,07030 | 0,07029 | 0,06969 | +0,00056 | +0,80% | 22:30:04 | |
| SGD/MXN | 14,2352 | 14,2427 | 14,2280 | -0,0068 | -0,05% | 22:30:03 | |
| MXN/THB | 1,7653 | 1,7658 | 1,7438 | +0,0210 | +1,21% | 22:29:06 | |
| THB/MXN | 0,5673 | 0,5734 | 0,5663 | -0,0068 | -1,19% | 22:29:11 | |
| MXN/TWD | 1,5995 | 1,6001 | 1,5862 | +0,0038 | +0,24% | 22:29:06 | |
| TWD/MXN | 0,6257 | 0,6304 | 0,6250 | -0,0015 | -0,24% | 22:29:11 | |
| MXN/DKK | 0,3642 | 0,3641 | 0,3638 | +0,0003 | +0,09% | 22:30:07 | |
| DKK/MXN | 2,7481 | 2,7489 | 2,7463 | -0,0004 | -0,01% | 22:30:10 | |
| MXN/CHF | 0,04889 | 0,04898 | 0,04858 | +0,00026 | +0,54% | 22:28:06 | |
| CHF/MXN | 20,4649 | 20,4821 | 20,4491 | -0,0163 | -0,08% | 22:30:03 | |
| MXN/CZK | 1,1658 | 1,1651 | 1,1594 | +0,0026 | +0,22% | 22:30:04 | |
| MXN/EUR | 0,04894 | 0,04900 | 0,04874 | +0,00008 | +0,16% | 22:29:05 | |
| EUR/MXN | 20,4443 | 20,4498 | 20,4328 | -0,0046 | -0,02% | 22:30:00 | |
| MXN/GBP | 0,04347 | 0,04347 | 0,04305 | +0,00037 | +0,87% | 22:29:06 | |
| GBP/MXN | 23,0261 | 23,0332 | 23,0103 | -0,0077 | -0,03% | 22:30:03 | |
| MXN/HUF | 19,10 | 19,15 | 18,98 | -0,02 | -0,11% | 22:30:04 | |
| MXN/ISK | 7,5204 | 7,5236 | 7,4772 | +0,0224 | +0,30% | 22:28:06 | |
| MXN/NOK | 0,5334 | 0,5352 | 0,5286 | +0,0028 | +0,53% | 22:30:04 | |
| NOK/MXN | 1,8777 | 1,8919 | 1,8685 | -0,0099 | -0,53% | 22:30:04 | |
| MXN/PLN | 0,2304 | 0,2307 | 0,2295 | +0,0002 | +0,10% | 22:30:04 | |
| PLN/MXN | 4,3449 | 4,3579 | 4,3349 | -0,0044 | -0,10% | 22:30:05 | |
| MXN/RON | 0,2403 | 0,2408 | 0,2393 | -0,0002 | -0,07% | 22:29:06 | |
| MXN/RUB | 3,7746 | 3,7754 | 3,7192 | +0,0695 | +1,87% | 22:29:06 | |
| RUB/MXN | 0,2650 | 0,2689 | 0,2649 | -0,0049 | -1,83% | 22:29:09 | |
| MXN/SEK | 0,5571 | 0,5581 | 0,5532 | +0,0016 | +0,28% | 22:30:04 | |
| SEK/MXN | 1,7961 | 1,8077 | 1,7917 | -0,0051 | -0,28% | 22:30:06 | |
| MXN/TRY | 1,0119 | 1,0120 | 0,9974 | +0,0133 | +1,33% | 22:29:06 | |
| TRY/MXN | 0,9888 | 1,0026 | 0,9881 | -0,0132 | -1,32% | 22:29:11 | |
| MXN/ZAR | 0,9171 | 0,9165 | 0,9154 | +0,0009 | +0,10% | 22:30:07 | |
| ZAR/MXN | 1,0920 | 1,0965 | 1,0795 | +0,0088 | +0,81% | 22:29:12 | |
| MXN/EGP | 1,6266 | 1,6242 | 1,5963 | +0,0224 | +1,40% | 22:29:05 | |
| MXN/KES | 6,6999 | 6,6959 | 6,5952 | +0,0878 | +1,33% | 22:29:06 | |
| MXN/MAD | 0,5444 | 0,5445 | 0,5404 | +0,0023 | +0,43% | 22:29:06 | |
| MXN/NAD | 0,9171 | 0,9267 | 0,9126 | -0,0070 | -0,76% | 22:29:06 | |
| MXN/XAF | 33,43 | 32,77 | 32,48 | +0,25 | +0,76% | 22:29:06 | |
| MXN/XOF | 32,63 | 32,44 | 32,07 | +0,35 | +1,08% | 22:29:06 | |
| TND/MXN | 6,1435 | 6,1444 | 6,1399 | -0,0002 | -0,00% | 22:30:12 | |
| MXN/AED | 0,1975 | 0,1975 | 0,1948 | +0,0026 | +1,31% | 22:29:05 | |
| AED/MXN | 5,0646 | 5,1340 | 5,0621 | -0,0673 | -1,31% | 22:29:01 | |
| MXN/ILS | 0,1838 | 0,1845 | 0,1828 | +0,0004 | +0,22% | 22:29:06 | |
| ILS/MXN | 5,4464 | 5,4715 | 5,4196 | -0,0136 | -0,25% | 22:29:04 | |
| MXN/LBP | 807,64 | 825,95 | 80,19 | +726,86 | +905,76% | 22:29:06 | |
| MXN/QAR | 0,1961 | 0,1961 | 0,1939 | +0,0016 | +0,83% | 22:29:06 | |
| MXN/SAR | 0,2020 | 0,2018 | 0,1990 | +0,0025 | +1,27% | 22:29:06 | |
| SAR/MXN | 4,9573 | 5,0249 | 4,9549 | -0,0651 | -1,30% | 22:29:09 | |
| MXN/ARS | 10,0703 | 10,0717 | 9,9158 | +0,1469 | +1,48% | 22:29:05 | |
| ARS/MXN | 0,0994 | 0,1010 | 0,0994 | -0,0013 | -1,24% | 22:30:00 | |
| MXN/BRL | 0,2719 | 0,2727 | 0,2689 | +0,0026 | +0,96% | 22:29:05 | |
| BRL/MXN | 3,6803 | 3,6806 | 3,6788 | -0,0001 | -0,00% | 22:29:57 | |
| MXN/CLP | 42,32 | 42,45 | 41,95 | +0,04 | +0,09% | 22:29:05 | |
| CLP/MXN | 0,02365 | 0,02384 | 0,02356 | -0,00002 | -0,09% | 22:29:12 | |
| MXN/VES | 1,21 | 1,21 | 1,18 | +0,02 | +1,54% | 22:29:06 | |
| VES/MXN | 0,8301 | 0,8439 | 0,8297 | -0,0134 | -1,59% | 22:29:11 | |
| MXN/PYG | 393,26 | 393,04 | 386,76 | +5,93 | +1,53% | 22:29:12 | |
| PYG/MXN | 0,002545 | 0,002586 | 0,002544 | -0,000039 | -1,51% | 22:29:12 | |
| MXN/UYU | 2,0815 | 2,0829 | 2,0557 | +0,0235 | +1,14% | 22:29:12 | |
| UYU/MXN | 0,4807 | 0,4865 | 0,4801 | -0,0054 | -1,12% | 22:29:12 | |
| MXN/COP | 247,82 | 248,83 | 246,41 | +0,42 | +0,17% | 22:29:12 | |
| COP/MXN | 0,00404 | 0,00406 | 0,00402 | -0,00000 | -0,10% | 22:29:12 | |
| MXN/PEN | 0,2082 | 0,2073 | 0,2039 | +0,0032 | +1,59% | 22:29:12 | |
| PEN/MXN | 4,8258 | 4,9046 | 4,8235 | -0,0766 | -1,56% | 22:29:12 | |
| MXN/BOB | 0,3764 | 0,3724 | 0,3673 | +0,0043 | +1,18% | 22:29:12 | |
| BOB/MXN | 2,6863 | 2,7226 | 2,6850 | -0,0318 | -1,17% | 22:29:12 | |
| MXN/AUD | 0,07542 | 0,07569 | 0,07498 | +0,00018 | +0,24% | 22:29:05 | |
| AUD/MXN | 13,2674 | 13,2800 | 13,2571 | -0,0092 | -0,07% | 22:30:03 | |
| MXN/NZD | 0,08274 | 0,08312 | 0,08230 | +0,00033 | +0,40% | 22:29:06 | |
| NZD/MXN | 12,0908 | 12,1499 | 12,0313 | -0,0476 | -0,39% | 22:29:07 | |
| MXN/BBD | 0,1097 | 0,1086 | 0,1071 | +0,0014 | +1,33% | 22:29:05 | |
| MXN/JMD | 8,3152 | 8,2703 | 8,1272 | +0,1358 | +1,67% | 22:29:06 | |
| MXN/XCD | 0,1463 | 0,1457 | 0,1437 | +0,0019 | +1,32% | 22:29:06 | |
| MXN/CAD | 0,07148 | 0,07147 | 0,07057 | +0,00086 | +1,22% | 22:30:04 | |
| CAD/MXN | 14,0038 | 14,0052 | 13,9898 | +0,0028 | +0,02% | 22:29:54 | |
| MXN/USD | 0,05379 | 0,05378 | 0,05303 | +0,00070 | +1,31% | 22:29:06 | |
| USD/MXN | 18,6024 | 18,6059 | 18,5936 | -0,0025 | -0,01% | 22:30:03 | |
| MXN/PAB | 0,05484 | 0,05376 | 0,05300 | +0,00070 | +1,33% | 22:29:06 |