Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de IA de InvestingPro EMPECEMOS
Divisas de América del Sur
Bolívar Venezolano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0,1005 | 0,1008 | 0,1003 | -0,0001 | -0,05% | 20:59:13 | |
| AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,18% | 20:59:56 | |
| VES/BHD | 0,01038 | 0,01035 | 0,01029 | -0,00001 | -0,11% | 20:59:13 | |
| VES/ILS | 0,1002 | 0,1009 | 0,0999 | -0,0004 | -0,44% | 20:59:13 | |
| ILS/VES | 9,99 | 10,01 | 9,91 | +0,04 | +0,44% | 20:59:05 | |
| VES/JOD | 0,01945 | 0,01946 | 0,01936 | -0,00001 | -0,07% | 20:59:13 | |
| VES/LBP | 2.449,33 | 2.458,01 | 2.444,80 | -3,41 | -0,14% | 20:59:13 | |
| VES/OMR | 0,01056 | 0,01057 | 0,01051 | -0,00001 | -0,09% | 20:59:13 | |
| VES/QAR | 0,1035 | 0,1001 | 0,0996 | -0,0001 | -0,13% | 20:59:13 | |
| VES/SAR | 0,1027 | 0,1030 | 0,1025 | -0,0001 | -0,05% | 20:59:13 | |
| SAR/VES | 9,75 | 9,76 | 9,71 | 0,01 | 0,05% | 20:59:10 | |
| VES/ARS | 25,4223 | 25,5195 | 25,3755 | -0,0220 | -0,09% | 20:59:13 | |
| ARS/VES | 0,0394 | 0,0394 | 0,0393 | +0,0001 | +0,33% | 19:45:33 | |
| VES/BRL | 0,1547 | 0,1553 | 0,1538 | +0,0002 | +0,14% | 20:59:13 | |
| BRL/VES | 6,4727 | 6,5023 | 6,4415 | +0,0010 | +0,02% | 20:59:58 | |
| VES/CLP | 26,13 | 26,09 | 25,86 | +0,09 | +0,36% | 20:59:13 | |
| CLP/VES | 0,03834 | 0,03867 | 0,03832 | -0,00014 | -0,36% | 20:59:15 | |
| VES/PYG | 210,31 | 208,18 | 206,73 | -0,61 | -0,29% | 20:59:15 | |
| PYG/VES | 0,004832 | 0,004837 | 0,004804 | +0,000014 | +0,29% | 20:59:15 | |
| VES/UYU | 1,12 | 1,10 | 1,10 | 0,00 | 0,07% | 20:59:15 | |
| UYU/VES | 0,9088 | 0,9098 | 0,9055 | -0,0004 | -0,04% | 20:59:15 | |
| VES/COP | 110,34 | 110,75 | 109,55 | -0,01 | -0,01% | 20:59:15 | |
| COP/VES | 0,009069 | 0,009128 | 0,009029 | +0,000002 | +0,02% | 20:59:15 | |
| VES/PEN | 0,1048 | 0,1031 | 0,1024 | +0,0004 | +0,34% | 20:59:15 | |
| PEN/VES | 9,73 | 9,76 | 9,70 | -0,03 | -0,34% | 20:59:15 | |
| VES/BOB | 0,1940 | 0,1897 | 0,1887 | -0,0002 | -0,12% | 20:59:15 | |
| BOB/VES | 5,29 | 5,30 | 5,27 | 0,01 | 0,10% | 20:59:15 | |
| VES/AUD | 0,0419 | 0,0420 | 0,0417 | -0,0001 | -0,18% | 20:59:13 | |
| AUD/VES | 23,97 | 24,00 | 23,88 | +0,08 | +0,33% | 20:59:54 | |
| VES/NZD | 0,0465 | 0,0467 | 0,0463 | -0,0000 | -0,02% | 20:59:13 | |
| NZD/VES | 21,53 | 21,58 | 21,44 | +0,02 | +0,09% | 20:59:07 | |
| VES/BBD | 0,0565 | 0,0554 | 0,0551 | -0,0001 | -0,11% | 20:59:13 | |
| VES/JMD | 4,32 | 4,30 | 4,27 | -0,01 | -0,20% | 20:59:13 | |
| VES/XCD | 0,0743 | 0,0742 | 0,0738 | -0,0000 | -0,05% | 20:59:13 | |
| VES/CAD | 0,0379 | 0,0379 | 0,0378 | 0,0000 | 0,00% | 20:59:13 | |
| CAD/VES | 26,43 | 26,47 | 26,36 | -0,00 | -0,01% | 20:59:02 | |
| VES/MXN | 0,5053 | 0,5065 | 0,5011 | -0,0002 | -0,04% | 20:59:13 | |
| MXN/VES | 1,98 | 2,00 | 1,97 | 0,00 | 0,01% | 20:59:06 | |
| VES/USD | 0,02736 | 0,02745 | 0,02731 | -0,00001 | -0,05% | 20:59:13 | |
| USD/VES | 36,5716 | 36,6145 | 36,4236 | +0,0283 | +0,08% | 20:59:30 | |
| VES/CHF | 0,02417 | 0,02424 | 0,02410 | +0,00004 | +0,15% | 20:59:13 | |
| CHF/VES | 41,38 | 41,50 | 41,25 | -0,06 | -0,15% | 20:59:02 | |
| VES/CZK | 0,6398 | 0,6414 | 0,6372 | -0,0017 | -0,27% | 20:59:13 | |
| VES/DKK | 0,1880 | 0,1888 | 0,1877 | -0,0003 | -0,18% | 20:59:13 | |
| DKK/VES | 5,3201 | 5,3285 | 5,2963 | +0,0099 | +0,19% | 20:59:03 | |
| VES/EUR | 0,02520 | 0,02530 | 0,02515 | -0,00004 | -0,17% | 20:59:13 | |
| EUR/VES | 39,7015 | 39,7659 | 39,5280 | +0,0696 | +0,18% | 20:59:28 | |
| VES/GBP | 0,02126 | 0,02136 | 0,02122 | -0,00004 | -0,19% | 20:59:13 | |
| VES/HUF | 9,86 | 9,93 | 9,83 | -0,06 | -0,59% | 20:59:13 | |
| VES/ISK | 3,79 | 3,78 | 3,77 | 0,01 | 0,14% | 20:59:13 | |
| VES/NOK | 0,3018 | 0,3029 | 0,3000 | -0,0007 | -0,24% | 20:59:13 | |
| NOK/VES | 3,32 | 3,33 | 3,30 | 0,01 | 0,19% | 20:59:07 | |
| VES/PLN | 0,1078 | 0,1084 | 0,1075 | -0,0005 | -0,43% | 20:59:13 | |
| PLN/VES | 9,29 | 9,30 | 9,23 | +0,04 | +0,42% | 20:59:09 | |
| VES/RON | 0,1254 | 0,1257 | 0,1250 | -0,0001 | -0,09% | 20:59:13 | |
| VES/RUB | 2,36 | 2,36 | 2,33 | +0,03 | +1,24% | 20:59:13 | |
| RUB/VES | 0,4247 | 0,4299 | 0,4232 | -0,0052 | -1,22% | 20:59:09 | |
| VES/SEK | 0,2965 | 0,2973 | 0,2950 | -0,0006 | -0,21% | 20:59:13 | |
| SEK/VES | 3,38 | 3,39 | 3,36 | 0,01 | 0,16% | 20:59:11 | |
| VES/TRY | 0,9023 | 0,9093 | 0,8988 | -0,0027 | -0,30% | 20:59:13 | |
| TRY/VES | 1,11 | 1,11 | 1,10 | 0,00 | 0,29% | 20:59:12 | |
| VES/CNY | 0,1983 | 0,1989 | 0,1979 | +0,0004 | +0,19% | 20:59:13 | |
| CNY/VES | 5,04 | 5,05 | 5,03 | -0,01 | -0,22% | 20:59:02 | |
| VES/HKD | 0,2135 | 0,2143 | 0,2132 | -0,0002 | -0,09% | 20:59:13 | |
| HKD/VES | 4,69 | 4,69 | 4,67 | 0,00 | 0,09% | 20:59:04 | |
| VES/IDR | 445,55 | 448,06 | 444,49 | -1,63 | -0,37% | 20:59:13 | |
| VES/INR | 2,29 | 2,30 | 2,29 | -0,00 | -0,10% | 20:59:13 | |
| VES/JPY | 0,23783 | 0,23837 | 0,23578 | +0,00047 | +0,20% | 20:59:13 | |
| VES/KRW | 37,90 | 38,04 | 37,81 | 0,00 | 0,00% | 20:59:13 | |
| VES/LKR | 8,37 | 8,33 | 8,27 | -0,02 | -0,25% | 20:59:13 | |
| VES/MYR | 0,1275 | 0,1281 | 0,1272 | -0,0002 | -0,17% | 20:59:13 | |
| VES/NPR | 3,71 | 3,68 | 3,66 | -0,00 | -0,09% | 20:59:13 | |
| VES/PHP | 1,60 | 1,61 | 1,59 | -0,00 | -0,12% | 20:59:13 | |
| VES/PKR | 7,65 | 7,64 | 7,60 | -0,01 | -0,14% | 20:59:13 | |
| VES/SGD | 0,0368 | 0,0369 | 0,0367 | -0,0000 | -0,11% | 20:59:13 | |
| SGD/VES | 27,24 | 27,28 | 27,11 | +0,04 | +0,14% | 20:59:11 | |
| VES/THB | 1,00 | 0,99 | 0,98 | -0,01 | -0,91% | 20:59:13 | |
| VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,23% | 20:59:13 | |
| TWD/VES | 1,114 | 1,119 | 1,111 | -0,002 | -0,20% | 20:59:13 | |
| VES/EGP | 1,3229 | 1,3273 | 1,3196 | -0,0012 | -0,09% | 20:59:13 | |
| VES/KES | 3,58 | 3,63 | 3,55 | -0,00 | -0,10% | 20:59:13 | |
| VES/MAD | 0,2778 | 0,2702 | 0,2689 | 0,0000 | 0,01% | 20:59:13 | |
| VES/NAD | 0,5049 | 0,5074 | 0,4984 | -0,0069 | -1,37% | 20:59:13 | |
| VES/XAF | 16,52 | 16,59 | 16,50 | -0,03 | -0,17% | 20:59:13 | |
| VES/XOF | 16,52 | 16,59 | 16,50 | -0,03 | -0,17% | 20:59:13 | |
| VES/ZAR | 0,5010 | 0,5040 | 0,4988 | -0,0025 | -0,49% | 20:59:13 | |
| ZAR/VES | 2,000 | 2,005 | 1,984 | +0,009 | +0,46% | 20:59:14 | |
| VES/PAB | 0,02797 | 0,02745 | 0,02730 | -0,00004 | -0,14% | 20:59:13 |
Boliviano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 134,5633 | 134,5811 | 134,3493 | +0,0627 | +0,05% | 20:59:14 | |
| ARS/BOB | 0,0076 | 0,0074 | 0,0074 | -0,0000 | -0,05% | 20:59:14 | |
| BOB/BRL | 0,8189 | 0,8208 | 0,8133 | +0,0021 | +0,25% | 20:59:15 | |
| BRL/BOB | 1,2538 | 1,2296 | 1,2183 | -0,0031 | -0,25% | 20:59:15 | |
| BOB/CLP | 138,33 | 138,12 | 136,73 | +0,67 | +0,49% | 20:57:15 | |
| CLP/BOB | 0,00743 | 0,00731 | 0,00724 | -0,00003 | -0,47% | 20:55:18 | |
| BOB/PYG | 1.113,17 | 1.097,63 | 1.095,83 | -1,77 | -0,16% | 19:57:17 | |
| PYG/BOB | 0,000937 | 0,000913 | 0,000911 | +0,000001 | +0,16% | 20:57:15 | |
| BOB/UYU | 5,9060 | 5,8264 | 5,8162 | +0,0099 | +0,17% | 19:56:16 | |
| UYU/BOB | 0,1762 | 0,1719 | 0,1716 | -0,0003 | -0,17% | 19:55:18 | |
| BOB/COP | 584,05 | 585,24 | 579,25 | +0,66 | +0,11% | 20:57:15 | |
| COP/BOB | 0,001759 | 0,001726 | 0,001709 | -0,000002 | -0,11% | 20:59:15 | |
| BOB/PEN | 0,5546 | 0,5439 | 0,5415 | +0,0024 | +0,45% | 20:57:15 | |
| PEN/BOB | 1,8875 | 1,8467 | 1,8384 | -0,0082 | -0,45% | 19:58:15 | |
| BOB/VES | 5,29 | 5,30 | 5,27 | 0,01 | 0,10% | 20:59:15 | |
| VES/BOB | 0,1940 | 0,1897 | 0,1887 | -0,0002 | -0,12% | 20:59:15 | |
| BOB/MXN | 2,6748 | 2,6773 | 2,6495 | +0,0025 | +0,09% | 20:59:15 | |
| MXN/BOB | 0,3841 | 0,3774 | 0,3735 | -0,0004 | -0,10% | 20:59:15 | |
| BOB/USD | 0,1487 | 0,1449 | 0,1448 | 0,0001 | 0,05% | 19:56:16 | |
| USD/BOB | 7,0916 | 6,9108 | 6,9074 | -0,0034 | -0,05% | 20:59:44 | |
| EUR/BOB | 7,7020 | 7,5020 | 7,4980 | +0,0040 | +0,05% | 20:59:47 |
Guaraní Paraguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0,122795 | 0,122811 | 0,122514 | +0,000256 | +0,21% | 20:59:14 | |
| ARS/PYG | 8,27 | 8,16 | 8,14 | -0,02 | -0,21% | 20:59:14 | |
| PYG/BRL | 0,000747 | 0,000749 | 0,000742 | +0,000003 | +0,40% | 20:59:15 | |
| BRL/PYG | 1.359,46 | 1.347,40 | 1.335,05 | -5,54 | -0,41% | 20:59:14 | |
| PYG/CLP | 0,1262 | 0,1260 | 0,1248 | +0,0008 | +0,62% | 20:57:15 | |
| CLP/PYG | 8,0609 | 8,0145 | 7,9342 | -0,0518 | -0,65% | 20:55:18 | |
| PYG/UYU | 0,00539 | 0,00532 | 0,00530 | +0,00002 | +0,33% | 19:55:18 | |
| UYU/PYG | 191,07 | 188,72 | 188,08 | -0,62 | -0,33% | 19:57:17 | |
| PYG/COP | 0,5330 | 0,5341 | 0,5286 | +0,0015 | +0,28% | 20:57:15 | |
| COP/PYG | 1,9068 | 1,8918 | 1,8724 | -0,0052 | -0,28% | 20:57:15 | |
| PYG/PEN | 0,000506 | 0,000496 | 0,000493 | +0,000003 | +0,61% | 19:58:14 | |
| PEN/PYG | 2.046,51 | 2.026,92 | 2.014,63 | -12,27 | -0,61% | 19:58:14 | |
| PYG/BOB | 0,000937 | 0,000913 | 0,000911 | +0,000001 | +0,16% | 20:57:15 | |
| BOB/PYG | 1.113,17 | 1.097,63 | 1.095,83 | -1,77 | -0,16% | 19:57:17 | |
| PYG/VES | 0,004832 | 0,004837 | 0,004804 | +0,000014 | +0,29% | 20:59:15 | |
| VES/PYG | 210,31 | 208,18 | 206,73 | -0,61 | -0,29% | 20:59:15 | |
| PYG/MXN | 0,002441 | 0,002443 | 0,002415 | +0,000006 | +0,27% | 20:59:15 | |
| MXN/PYG | 416,48 | 414,10 | 409,30 | -1,05 | -0,26% | 20:59:15 | |
| PYG/USD | 0,000134 | 0,000132 | 0,000132 | 0,000000 | 0,22% | 19:56:16 | |
| USD/PYG | 7.689,12 | 7.585,43 | 7.569,42 | -16,00 | -0,21% | 20:59:38 | |
| EUR/PYG | 8.351,00 | 8.230,00 | 8.221,00 | -9,00 | -0,11% | 20:59:34 |
Peso Argentino
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 20:59:40 | |
| BRL/ARS | 164,3579 | 165,2798 | 163,9011 | -0,3546 | -0,22% | 20:59:40 | |
| ARS/CLP | 1,03 | 1,03 | 1,02 | 0,00 | 0,00% | 20:58:20 | |
| CLP/ARS | 0,97442 | 0,98389 | 0,97424 | -0,00431 | -0,44% | 20:59:14 | |
| ARS/VES | 0,0394 | 0,0394 | 0,0393 | +0,0001 | +0,33% | 19:45:33 | |
| VES/ARS | 25,4223 | 25,5195 | 25,3755 | -0,0220 | -0,09% | 20:59:13 | |
| ARS/PYG | 8,27 | 8,16 | 8,14 | -0,02 | -0,21% | 20:59:14 | |
| PYG/ARS | 0,122795 | 0,122811 | 0,122514 | +0,000256 | +0,21% | 20:59:14 | |
| ARS/UYU | 0,0439 | 0,0434 | 0,0432 | 0,0001 | 0,12% | 20:59:14 | |
| UYU/ARS | 23,0967 | 23,1363 | 23,0585 | -0,0283 | -0,12% | 20:59:14 | |
| ARS/COP | 4,34 | 4,35 | 4,31 | 0,00 | 0,07% | 20:59:14 | |
| COP/ARS | 0,23050 | 0,23205 | 0,22982 | -0,00015 | -0,07% | 20:59:14 | |
| ARS/PEN | 0,0041 | 0,0040 | 0,0040 | 0,0000 | 0,40% | 20:59:14 | |
| PEN/ARS | 247,3885 | 248,4518 | 246,9941 | -0,9880 | -0,40% | 20:59:14 | |
| ARS/BOB | 0,0076 | 0,0074 | 0,0074 | -0,0000 | -0,05% | 20:59:14 | |
| BOB/ARS | 134,5633 | 134,5811 | 134,3493 | +0,0627 | +0,05% | 20:59:14 | |
| ARS/HKD | 0,0084 | 0,0084 | 0,0084 | 0,0000 | 0,00% | 20:59:40 | |
| HKD/ARS | 119,0838 | 119,0932 | 118,8995 | +0,0102 | +0,01% | 20:59:36 | |
| ARS/JPY | 0,1654 | 0,1665 | 0,1650 | -0,0002 | -0,12% | 20:59:40 | |
| JPY/ARS | 6,0447 | 6,0606 | 6,0072 | +0,0048 | +0,08% | 20:59:38 | |
| ARS/CNY | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 18:00:58 | |
| CNY/ARS | 128,1861 | 128,5417 | 128,0224 | -0,3492 | -0,27% | 20:59:02 | |
| ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 18:00:58 | |
| ARS/KRW | 1,49 | 1,50 | 1,49 | 0,00 | 0,00% | 20:59:04 | |
| ARS/PHP | 0,06 | 0,06 | 0,06 | -0,00 | -0,24% | 18:00:58 | |
| ARS/PKR | 0,30 | 0,30 | 0,30 | 0,00 | 0,00% | 18:00:58 | |
| ARS/SGD | 0,00140 | 0,00145 | 0,00140 | 0,00000 | 0,00% | 20:59:58 | |
| SGD/ARS | 692,3732 | 692,4370 | 691,3786 | +0,3985 | +0,06% | 20:59:46 | |
| ARS/THB | 0,0387 | 0,0391 | 0,0387 | -0,0003 | -0,64% | 20:59:48 | |
| THB/ARS | 25,8639 | 25,9007 | 25,6336 | +0,2223 | +0,87% | 20:59:11 | |
| ARS/LKR | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 18:00:58 | |
| ARS/NPR | 0,14 | 0,14 | 0,14 | 0,00 | 0,07% | 18:00:58 | |
| ARS/IDR | 17,55 | 17,54 | 17,49 | +0,07 | +0,37% | 18:00:58 | |
| ARS/MYR | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 18:00:58 | |
| ARS/TWD | 0,0354 | 0,0354 | 0,0352 | +0,0002 | +0,43% | 20:59:54 | |
| TWD/ARS | 28,3208 | 28,4603 | 28,2842 | -0,0750 | -0,26% | 20:59:12 | |
| ARS/MXN | 0,0199 | 0,0199 | 0,0197 | 0,0000 | 0,00% | 20:59:40 | |
| MXN/ARS | 50,3458 | 50,7679 | 50,2047 | -0,0236 | -0,05% | 20:59:06 | |
| ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 20:59:56 | |
| CAD/ARS | 671,7490 | 673,1687 | 670,9719 | -0,6160 | -0,09% | 20:59:40 | |
| ARS/USD | 0,00108 | 0,00108 | 0,00108 | 0,00000 | 0,00% | 18:00:58 | |
| USD/ARS | 929,6166 | 929,6535 | 928,2966 | +0,1670 | +0,02% | 20:59:44 | |
| ARS/AED | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 20:59:01 | |
| AED/ARS | 253,0584 | 253,0920 | 252,7353 | -0,0070 | -0,00% | 20:59:01 | |
| ARS/ILS | 0,0040 | 0,0040 | 0,0039 | 0,0001 | 0,00% | 20:59:58 | |
| ILS/ARS | 253,9434 | 254,2685 | 252,3944 | +0,9055 | +0,36% | 20:59:04 | |
| ARS/SAR | 0,0041 | 0,0041 | 0,0041 | -0,0001 | -1,22% | 20:59:56 | |
| SAR/ARS | 247,7551 | 247,8169 | 247,4405 | -0,0071 | -0,00% | 20:59:09 | |
| ARS/BHD | 0,00041 | 0,00041 | 0,00041 | -0,00000 | -0,05% | 20:59:01 | |
| ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 20:59:46 | |
| ARS/OMR | 0,00042 | 0,00041 | 0,00041 | -0,00000 | -0,03% | 20:59:01 | |
| ARS/QAR | 0,0041 | 0,0039 | 0,0039 | -0,0000 | -0,06% | 20:59:01 | |
| ARS/LBP | 96,35 | 96,46 | 96,29 | -0,05 | -0,05% | 20:59:01 | |
| ARS/AUD | 0,00160 | 0,00170 | 0,00160 | 0,00000 | 0,00% | 20:59:54 | |
| AUD/ARS | 608,6074 | 610,3569 | 607,5217 | +0,8514 | +0,14% | 20:59:40 | |
| ARS/NZD | 0,00180 | 0,00180 | 0,00180 | 0,00000 | 0,00% | 20:59:45 | |
| NZD/ARS | 547,2335 | 548,7743 | 546,8198 | +0,0313 | +0,01% | 20:59:07 | |
| ARS/CHF | 0,00095 | 0,00096 | 0,00095 | 0,00000 | 0,00% | 20:59:57 | |
| CHF/ARS | 1.051,9294 | 1.055,8890 | 1.051,2440 | -2,4536 | -0,23% | 20:59:44 | |
| ARS/CZK | 0,0252 | 0,0252 | 0,0251 | 0,0001 | 0,00% | 20:59:52 | |
| ARS/DKK | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 20:59:57 | |
| DKK/ARS | 135,2124 | 135,3274 | 135,0373 | +0,1348 | +0,10% | 20:59:03 | |
| ARS/EUR | 0,00099 | 0,00100 | 0,00099 | 0,00000 | 0,00% | 20:59:56 | |
| EUR/ARS | 1.009,1685 | 1.009,9343 | 1.007,7779 | +1,0410 | +0,10% | 20:59:46 | |
| ARS/GBP | 0,00084 | 0,00084 | 0,00084 | -0,00000 | -0,11% | 20:59:01 | |
| GBP/ARS | 1.196,0483 | 1.196,6625 | 1.193,4198 | +1,6382 | +0,14% | 20:59:32 | |
| ARS/HUF | 0,39 | 0,39 | 0,39 | 0,00 | 0,00% | 20:59:58 | |
| ARS/ISK | 0,15 | 0,15 | 0,15 | 0,00 | 0,20% | 20:59:01 | |
| ARS/NOK | 0,0119 | 0,0119 | 0,0118 | -0,0000 | -0,04% | 20:59:54 | |
| NOK/ARS | 84,3283 | 84,7395 | 84,2068 | +0,1298 | +0,15% | 20:59:06 | |
| ARS/PLN | 0,0042 | 0,0043 | 0,0042 | -0,0000 | -0,40% | 20:59:01 | |
| PLN/ARS | 236,0594 | 236,4030 | 235,2482 | +0,8030 | +0,34% | 20:59:08 | |
| ARS/RUB | 0,0927 | 0,0940 | 0,0915 | +0,0013 | +1,37% | 20:59:52 | |
| RUB/ARS | 10,7947 | 10,9376 | 10,7638 | -0,1410 | -1,29% | 20:59:09 | |
| ARS/SEK | 0,0117 | 0,0117 | 0,0116 | 0,0001 | 0,00% | 20:59:57 | |
| SEK/ARS | 85,8971 | 86,1577 | 85,8086 | +0,1181 | +0,14% | 20:59:10 | |
| ARS/TRY | 0,0355 | 0,0357 | 0,0353 | -0,0001 | -0,23% | 20:59:01 | |
| TRY/ARS | 28,2119 | 28,3075 | 28,0435 | +0,0598 | +0,21% | 20:59:12 | |
| ARS/RON | 0,0049 | 0,0049 | 0,0049 | -0,0000 | -0,03% | 20:59:01 | |
| ARS/MAD | 0,0107 | 0,0107 | 0,0107 | -0,0001 | -0,47% | 20:59:31 | |
| ARS/XAF | 0,67 | 0,66 | 0,66 | 0,01 | 1,57% | 18:00:58 | |
| ARS/ZAR | 0,0197 | 0,0198 | 0,0196 | -0,0001 | -0,25% | 20:59:55 | |
| ZAR/ARS | 50,8284 | 51,0044 | 50,6076 | +0,2051 | +0,41% | 20:59:13 | |
| ARS/NAD | 0,0199 | 0,0199 | 0,0196 | -0,0003 | -1,30% | 20:59:01 | |
| ARS/KES | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 18:00:58 | |
| ARS/EGP | 0,0521 | 0,0520 | 0,0520 | 0,0001 | 0,19% | 20:24:34 | |
| ARS/XOF | 0,65 | 0,65 | 0,65 | -0,00 | -0,10% | 20:59:01 | |
| ARS/XCD | 0,0029 | 0,0029 | 0,0029 | 0,0000 | 0,00% | 20:59:01 | |
| ARS/BBD | 0,0022 | 0,0022 | 0,0022 | 0,0001 | 2,38% | 18:00:58 | |
| ARS/JMD | 0,17 | 0,17 | 0,17 | -0,00 | -0,13% | 20:59:01 | |
| ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 18:00:58 |
Peso Chileno
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1,4529 | 1,4673 | 1,4512 | -0,0052 | -0,36% | 20:59:03 | |
| CLP/IDR | 17,08 | 17,23 | 17,05 | -0,12 | -0,67% | 20:59:03 | |
| CNY/CLP | 131,77 | 131,57 | 130,28 | +0,22 | +0,17% | 20:39:02 | |
| HKD/CLP | 122,42 | 122,22 | 121,01 | +0,57 | +0,47% | 20:59:03 | |
| INR/CLP | 11,41 | 11,40 | 11,28 | +0,05 | +0,47% | 20:59:05 | |
| JPY/CLP | 6,2135 | 6,2049 | 6,1074 | +0,0342 | +0,55% | 20:59:05 | |
| PHP/CLP | 16,33 | 16,38 | 16,16 | +0,08 | +0,51% | 20:55:09 | |
| PKR/CLP | 3,4344 | 3,4292 | 3,3948 | +0,0179 | +0,53% | 20:44:09 | |
| SGD/CLP | 711,66 | 710,64 | 703,04 | +3,56 | +0,50% | 20:59:11 | |
| THB/CLP | 26,59 | 26,57 | 26,21 | +0,34 | +1,31% | 20:59:11 | |
| TWD/CLP | 29,11 | 29,10 | 28,80 | +0,05 | +0,18% | 20:59:12 | |
| CLP/ARS | 0,97442 | 0,98389 | 0,97424 | -0,00431 | -0,44% | 20:59:14 | |
| ARS/CLP | 1,03 | 1,03 | 1,02 | 0,00 | 0,00% | 20:58:20 | |
| CLP/BRL | 0,005930 | 0,005975 | 0,005921 | -0,000015 | -0,25% | 20:59:15 | |
| BRL/CLP | 167,789 | 168,387 | 167,158 | -0,004 | -0,00% | 20:59:40 | |
| CLP/PYG | 8,0609 | 8,0145 | 7,9342 | -0,0518 | -0,65% | 20:55:18 | |
| PYG/CLP | 0,1262 | 0,1260 | 0,1248 | +0,0008 | +0,62% | 20:57:15 | |
| CLP/UYU | 0,04277 | 0,04261 | 0,04218 | -0,00013 | -0,30% | 20:55:18 | |
| UYU/CLP | 23,74 | 23,71 | 23,47 | +0,07 | +0,29% | 20:57:15 | |
| CLP/COP | 4,2293 | 4,2734 | 4,2228 | -0,0159 | -0,37% | 20:55:18 | |
| COP/CLP | 0,2369 | 0,2368 | 0,2340 | +0,0008 | +0,36% | 20:57:15 | |
| CLP/PEN | 0,00402 | 0,00398 | 0,00394 | 0,00000 | 0,06% | 20:55:18 | |
| PEN/CLP | 254,31 | 253,98 | 251,37 | +0,11 | +0,04% | 20:57:15 | |
| CLP/BOB | 0,00743 | 0,00731 | 0,00724 | -0,00003 | -0,47% | 20:55:18 | |
| BOB/CLP | 138,33 | 138,12 | 136,73 | +0,67 | +0,49% | 20:57:15 | |
| CLP/VES | 0,03834 | 0,03867 | 0,03832 | -0,00014 | -0,36% | 20:59:15 | |
| VES/CLP | 26,13 | 26,09 | 25,86 | +0,09 | +0,36% | 20:59:13 | |
| CLP/MXN | 0,01937 | 0,01946 | 0,01927 | -0,00007 | -0,38% | 20:59:15 | |
| MXN/CLP | 51,75 | 51,90 | 51,39 | +0,20 | +0,40% | 20:59:06 | |
| CLP/USD | 0,001050 | 0,001058 | 0,001048 | -0,000003 | -0,33% | 20:59:15 | |
| USD/CLP | 955,48 | 954,03 | 944,75 | +4,58 | +0,48% | 20:58:20 | |
| CAD/CLP | 690,45 | 689,77 | 683,81 | +2,40 | +0,35% | 20:59:01 | |
| EUR/CLP | 1.045,620 | 1.031,620 | 1.028,910 | +2,710 | +0,26% | 20:59:30 | |
| GBP/CLP | 1.221,014 | 1.221,773 | 1.215,354 | +4,232 | +0,35% | 20:59:34 | |
| CHF/CLP | 1.081,17 | 1.080,01 | 1.068,90 | +2,23 | +0,21% | 20:58:03 | |
| DKK/CLP | 138,99 | 138,78 | 137,47 | +0,75 | +0,54% | 20:59:03 | |
| HUF/CLP | 2,6546 | 2,6510 | 2,6230 | +0,0252 | +0,96% | 20:59:04 | |
| ISK/CLP | 6,9183 | 6,9093 | 6,8530 | +0,0173 | +0,25% | 20:59:05 | |
| NOK/CLP | 86,69 | 86,79 | 85,99 | +0,51 | +0,60% | 20:59:06 | |
| PLN/CLP | 242,66 | 242,34 | 240,07 | +1,89 | +0,79% | 20:59:08 | |
| RUB/CLP | 11,10 | 11,18 | 10,97 | -0,10 | -0,87% | 20:59:09 | |
| SEK/CLP | 88,30 | 88,25 | 87,48 | +0,51 | +0,58% | 20:59:10 | |
| TRY/CLP | 29,00 | 28,96 | 28,63 | +0,19 | +0,66% | 20:59:12 | |
| AED/CLP | 260,16 | 259,74 | 257,21 | +1,24 | +0,48% | 20:59:56 | |
| ILS/CLP | 261,05 | 260,69 | 257,78 | +2,07 | +0,80% | 20:56:04 | |
| SAR/CLP | 254,68 | 254,30 | 251,83 | +1,11 | +0,44% | 20:44:11 | |
| AUD/CLP | 625,84 | 625,12 | 619,66 | +4,04 | +0,65% | 20:59:58 | |
| NZD/CLP | 562,54 | 561,88 | 556,88 | +2,51 | +0,45% | 20:59:07 | |
| ZAR/CLP | 52,25 | 52,16 | 51,71 | +0,44 | +0,85% | 20:59:14 |
Peso Colombiano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0,23050 | 0,23205 | 0,22982 | -0,00015 | -0,07% | 20:59:14 | |
| ARS/COP | 4,34 | 4,35 | 4,31 | 0,00 | 0,07% | 20:59:14 | |
| COP/BRL | 0,001403 | 0,001409 | 0,001392 | +0,000002 | +0,13% | 20:59:15 | |
| BRL/COP | 713,27 | 718,44 | 709,54 | -0,98 | -0,14% | 20:59:14 | |
| COP/CLP | 0,2369 | 0,2368 | 0,2340 | +0,0008 | +0,36% | 20:57:15 | |
| CLP/COP | 4,2293 | 4,2734 | 4,2228 | -0,0159 | -0,37% | 20:55:18 | |
| COP/PYG | 1,9068 | 1,8918 | 1,8724 | -0,0052 | -0,28% | 20:57:15 | |
| PYG/COP | 0,5330 | 0,5341 | 0,5286 | +0,0015 | +0,28% | 20:57:15 | |
| COP/UYU | 0,01012 | 0,01006 | 0,00996 | 0,00001 | 0,06% | 20:59:15 | |
| UYU/COP | 100,25 | 100,45 | 99,42 | -0,06 | -0,06% | 20:57:15 | |
| COP/PEN | 0,000950 | 0,000939 | 0,000928 | +0,000003 | +0,33% | 20:59:15 | |
| PEN/COP | 1.073,75 | 1.077,51 | 1.064,92 | -3,56 | -0,33% | 20:57:15 | |
| COP/BOB | 0,001759 | 0,001726 | 0,001709 | -0,000002 | -0,11% | 20:59:15 | |
| BOB/COP | 584,05 | 585,24 | 579,25 | +0,66 | +0,11% | 20:57:15 | |
| COP/VES | 0,009069 | 0,009128 | 0,009029 | +0,000002 | +0,02% | 20:59:15 | |
| VES/COP | 110,34 | 110,75 | 109,55 | -0,01 | -0,01% | 20:59:15 | |
| COP/MXN | 0,00458 | 0,00459 | 0,00453 | -0,00000 | -0,02% | 20:59:15 | |
| MXN/COP | 218,52 | 220,89 | 217,64 | +0,04 | +0,02% | 20:59:15 | |
| COP/USD | 0,000248 | 0,000250 | 0,000248 | -0,000000 | -0,07% | 20:59:15 | |
| USD/COP | 4.034,36 | 4.043,78 | 4.001,57 | +2,70 | +0,07% | 20:59:46 | |
| CAD/COP | 2.915,24 | 2.926,46 | 2.896,92 | -0,75 | -0,03% | 20:59:16 | |
| DKK/COP | 595,019 | 588,319 | 587,914 | +0,369 | +0,06% | 20:59:44 | |
| EUR/COP | 4.440,30 | 4.390,30 | 4.387,90 | +2,40 | +0,05% | 20:59:30 | |
| GBP/COP | 5.262,36 | 5.203,69 | 5.197,55 | +3,40 | +0,07% | 20:59:34 | |
| ILS/COP | 1.102,1966 | 1.104,1460 | 1.093,5464 | +4,6667 | +0,43% | 20:56:18 |
Peso Uruguayo
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 23,0967 | 23,1363 | 23,0585 | -0,0283 | -0,12% | 20:59:14 | |
| ARS/UYU | 0,0439 | 0,0434 | 0,0432 | 0,0001 | 0,12% | 20:59:14 | |
| UYU/BRL | 0,1406 | 0,1409 | 0,1396 | +0,0001 | +0,07% | 20:59:15 | |
| BRL/UYU | 7,21 | 7,16 | 7,10 | -0,00 | -0,00% | 20:59:14 | |
| UYU/CLP | 23,74 | 23,71 | 23,47 | +0,07 | +0,29% | 20:57:15 | |
| CLP/UYU | 0,04277 | 0,04261 | 0,04218 | -0,00013 | -0,30% | 20:55:18 | |
| UYU/PYG | 191,07 | 188,72 | 188,08 | -0,62 | -0,33% | 19:57:17 | |
| PYG/UYU | 0,00539 | 0,00532 | 0,00530 | +0,00002 | +0,33% | 19:55:18 | |
| UYU/COP | 100,25 | 100,45 | 99,42 | -0,06 | -0,06% | 20:57:15 | |
| COP/UYU | 0,01012 | 0,01006 | 0,00996 | 0,00001 | 0,06% | 20:59:15 | |
| UYU/PEN | 0,0952 | 0,0934 | 0,0931 | +0,0003 | +0,28% | 20:59:15 | |
| PEN/UYU | 10,8580 | 10,7406 | 10,7110 | -0,0296 | -0,28% | 19:59:18 | |
| UYU/BOB | 0,1762 | 0,1719 | 0,1716 | -0,0003 | -0,17% | 19:55:18 | |
| BOB/UYU | 5,9060 | 5,8264 | 5,8162 | +0,0099 | +0,17% | 19:56:16 | |
| UYU/VES | 0,9088 | 0,9098 | 0,9055 | -0,0004 | -0,04% | 20:59:15 | |
| VES/UYU | 1,12 | 1,10 | 1,10 | 0,00 | 0,07% | 20:59:15 | |
| UYU/MXN | 0,4591 | 0,4595 | 0,4547 | -0,0003 | -0,07% | 20:59:15 | |
| MXN/UYU | 2,2097 | 2,1991 | 2,1762 | +0,0016 | +0,08% | 20:59:15 | |
| UYU/USD | 0,02519 | 0,02489 | 0,02484 | -0,00003 | -0,12% | 19:56:16 | |
| USD/UYU | 40,7955 | 40,2583 | 40,1786 | +0,0482 | +0,12% | 20:59:30 | |
| EUR/UYU | 44,310 | 43,710 | 43,610 | +0,100 | +0,23% | 20:59:28 | |
| ILS/UYU | 11,1457 | 11,0185 | 10,9104 | +0,0526 | +0,48% | 20:56:18 |
Real Brasileño
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 164,3579 | 165,2798 | 163,9011 | -0,3546 | -0,22% | 20:59:40 | |
| ARS/BRL | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 20:59:40 | |
| BRL/CLP | 167,789 | 168,387 | 167,158 | -0,004 | -0,00% | 20:59:40 | |
| CLP/BRL | 0,005930 | 0,005975 | 0,005921 | -0,000015 | -0,25% | 20:59:15 | |
| BRL/VES | 6,4727 | 6,5023 | 6,4415 | +0,0010 | +0,02% | 20:59:58 | |
| VES/BRL | 0,1547 | 0,1553 | 0,1538 | +0,0002 | +0,14% | 20:59:13 | |
| BRL/PYG | 1.359,46 | 1.347,40 | 1.335,05 | -5,54 | -0,41% | 20:59:14 | |
| PYG/BRL | 0,000747 | 0,000749 | 0,000742 | +0,000003 | +0,40% | 20:59:15 | |
| BRL/UYU | 7,21 | 7,16 | 7,10 | -0,00 | -0,00% | 20:59:14 | |
| UYU/BRL | 0,1406 | 0,1409 | 0,1396 | +0,0001 | +0,07% | 20:59:15 | |
| BRL/COP | 713,27 | 718,44 | 709,54 | -0,98 | -0,14% | 20:59:14 | |
| COP/BRL | 0,001403 | 0,001409 | 0,001392 | +0,000002 | +0,13% | 20:59:15 | |
| BRL/PEN | 0,6773 | 0,6688 | 0,6627 | +0,0013 | +0,19% | 20:59:15 | |
| PEN/BRL | 1,5055 | 1,5090 | 1,4952 | -0,0029 | -0,19% | 20:59:15 | |
| BRL/BOB | 1,2538 | 1,2296 | 1,2183 | -0,0031 | -0,25% | 20:59:15 | |
| BOB/BRL | 0,8189 | 0,8208 | 0,8133 | +0,0021 | +0,25% | 20:59:15 | |
| BRL/AUD | 0,2702 | 0,2711 | 0,2690 | -0,0009 | -0,33% | 20:59:40 | |
| AUD/BRL | 3,7144 | 3,7092 | 3,6897 | +0,0056 | +0,15% | 20:59:40 | |
| BRL/NZD | 0,3002 | 0,3019 | 0,2992 | -0,0006 | -0,19% | 20:59:58 | |
| NZD/BRL | 3,3303 | 3,3423 | 3,3127 | +0,0070 | +0,21% | 20:59:07 | |
| BRL/CAD | 0,2462 | 0,2459 | 0,2443 | +0,0004 | +0,16% | 20:59:40 | |
| CAD/BRL | 4,0955 | 4,0931 | 4,0691 | -0,0067 | -0,16% | 20:59:40 | |
| BRL/MXN | 3,2652 | 3,2772 | 3,2430 | -0,0059 | -0,18% | 20:59:40 | |
| MXN/BRL | 0,3064 | 0,3083 | 0,3051 | +0,0005 | +0,16% | 20:59:06 | |
| BRL/USD | 0,1769 | 0,1780 | 0,1764 | -0,0003 | -0,17% | 20:59:40 | |
| USD/BRL | 5,6564 | 5,6717 | 5,6185 | +0,0119 | +0,21% | 20:59:58 | |
| BRL/CHF | 0,1564 | 0,1571 | 0,1558 | 0,0000 | 0,00% | 20:59:40 | |
| CHF/BRL | 6,4139 | 6,4185 | 6,3634 | -0,0230 | -0,36% | 20:59:44 | |
| BRL/DKK | 1,2164 | 1,2224 | 1,2126 | -0,0045 | -0,37% | 20:59:40 | |
| DKK/BRL | 0,8229 | 0,8251 | 0,8179 | +0,0025 | +0,30% | 20:59:03 | |
| BRL/CZK | 4,13 | 4,16 | 4,11 | -0,02 | -0,37% | 20:59:58 | |
| BRL/EUR | 0,1629 | 0,1638 | 0,1624 | -0,0005 | -0,28% | 20:59:51 | |
| EUR/BRL | 6,1532 | 6,1392 | 6,1062 | +0,0027 | +0,04% | 20:59:28 | |
| BRL/GBP | 0,1374 | 0,1383 | 0,1370 | -0,0004 | -0,32% | 20:59:56 | |
| GBP/BRL | 7,2817 | 7,2993 | 7,2347 | +0,0229 | +0,32% | 20:59:34 | |
| BRL/HUF | 63,76 | 64,14 | 63,46 | -0,39 | -0,61% | 20:59:52 | |
| BRL/ISK | 24,44 | 24,55 | 24,34 | +0,02 | +0,08% | 20:59:58 | |
| BRL/NOK | 1,9496 | 1,9557 | 1,9401 | -0,0045 | -0,23% | 20:59:58 | |
| NOK/BRL | 0,5132 | 0,5154 | 0,5114 | +0,0018 | +0,36% | 20:59:06 | |
| BRL/PLN | 0,6966 | 0,7006 | 0,6940 | -0,0036 | -0,51% | 20:59:58 | |
| PLN/BRL | 1,4366 | 1,4408 | 1,4282 | +0,0078 | +0,55% | 20:59:08 | |
| BRL/RON | 0,8101 | 0,8146 | 0,8072 | -0,0016 | -0,20% | 20:59:58 | |
| BRL/RUB | 15,23 | 15,52 | 15,06 | +0,17 | +1,12% | 20:59:52 | |
| RUB/BRL | 0,06569 | 0,06642 | 0,06523 | -0,00077 | -1,16% | 20:59:16 | |
| BRL/SEK | 1,9117 | 1,9223 | 1,9072 | -0,0061 | -0,32% | 20:59:58 | |
| SEK/BRL | 0,5227 | 0,5244 | 0,5203 | +0,0018 | +0,34% | 20:59:10 | |
| BRL/TRY | 5,8328 | 5,8720 | 5,8049 | -0,0112 | -0,19% | 20:59:58 | |
| TRY/BRL | 0,1717 | 0,1722 | 0,1703 | +0,0007 | +0,42% | 20:59:12 | |
| BRL/HKD | 1,3887 | 1,3896 | 1,3801 | +0,0008 | +0,06% | 20:59:40 | |
| HKD/BRL | 0,7247 | 0,7262 | 0,7198 | +0,0016 | +0,23% | 20:59:03 | |
| BRL/JPY | 27,1851 | 27,4916 | 27,1220 | -0,0901 | -0,33% | 20:59:40 | |
| JPY/BRL | 0,03680 | 0,03688 | 0,03634 | +0,00010 | +0,27% | 20:59:38 | |
| BRL/SGD | 0,2387 | 0,2392 | 0,2375 | -0,0001 | -0,04% | 20:59:40 | |
| SGD/BRL | 4,2233 | 4,2103 | 4,1824 | +0,0016 | +0,04% | 20:59:46 | |
| BRL/CNY | 1,2822 | 1,2906 | 1,2785 | +0,0012 | +0,09% | 20:59:58 | |
| CNY/BRL | 0,7801 | 0,7819 | 0,7750 | -0,0006 | -0,08% | 20:59:02 | |
| BRL/IDR | 2.881,16 | 2.899,32 | 2.872,16 | +2,59 | +0,09% | 20:59:58 | |
| BRL/INR | 14,81 | 14,90 | 14,76 | -0,03 | -0,19% | 20:59:58 | |
| INR/BRL | 0,06756 | 0,06771 | 0,06711 | +0,00012 | +0,18% | 20:59:16 | |
| BRL/KRW | 245,03 | 246,69 | 244,07 | -0,01 | -0,00% | 20:59:58 | |
| BRL/LKR | 53,61 | 53,94 | 53,43 | -0,13 | -0,23% | 20:59:58 | |
| BRL/MYR | 0,8240 | 0,8289 | 0,8212 | -0,0020 | -0,24% | 20:59:58 | |
| BRL/NPR | 23,95 | 23,83 | 23,62 | -0,06 | -0,24% | 20:59:01 | |
| BRL/PHP | 10,32 | 10,39 | 10,29 | -0,06 | -0,59% | 20:59:58 | |
| BRL/PKR | 49,22 | 49,54 | 49,07 | -0,04 | -0,08% | 20:59:58 | |
| BRL/THB | 6,35 | 6,43 | 6,33 | -0,07 | -1,10% | 20:59:58 | |
| THB/BRL | 0,15740 | 0,15793 | 0,15567 | +0,00167 | +1,07% | 20:59:11 | |
| BRL/TWD | 5,80 | 5,84 | 5,79 | 0,01 | 0,09% | 20:59:54 | |
| TWD/BRL | 0,1724 | 0,1728 | 0,1713 | -0,0001 | -0,06% | 20:59:12 | |
| BRL/AED | 0,6494 | 0,6538 | 0,6477 | -0,0013 | -0,19% | 20:59:56 | |
| AED/BRL | 1,5403 | 1,5441 | 1,5297 | +0,0033 | +0,21% | 20:59:56 | |
| BRL/BHD | 0,0671 | 0,0671 | 0,0665 | -0,0002 | -0,23% | 20:59:01 | |
| BRL/ILS | 0,6479 | 0,6525 | 0,6443 | -0,0032 | -0,48% | 20:59:54 | |
| ILS/BRL | 1,5454 | 1,5515 | 1,5328 | +0,0087 | +0,56% | 20:59:04 | |
| BRL/JOD | 0,1255 | 0,1262 | 0,1250 | -0,0001 | -0,08% | 20:59:58 | |
| BRL/LBP | 15.842,42 | 15.938,28 | 15.788,92 | -20,73 | -0,13% | 20:59:58 | |
| BRL/OMR | 0,0683 | 0,0685 | 0,0679 | -0,0001 | -0,16% | 20:59:01 | |
| BRL/QAR | 0,6449 | 0,6491 | 0,6430 | -0,0011 | -0,17% | 20:59:58 | |
| BRL/SAR | 0,6633 | 0,6677 | 0,6614 | -0,0013 | -0,19% | 20:59:58 | |
| SAR/BRL | 1,5077 | 1,5113 | 1,4979 | +0,0030 | +0,20% | 20:59:09 | |
| BRL/BBD | 0,3607 | 0,3594 | 0,3560 | +0,0031 | +0,86% | 20:59:58 | |
| BRL/JMD | 27,83 | 27,84 | 27,58 | +0,07 | +0,24% | 20:59:58 | |
| BRL/XCD | 0,4808 | 0,4823 | 0,4770 | +0,0008 | +0,16% | 20:59:58 | |
| BRL/EGP | 8,5560 | 8,6037 | 8,5230 | -0,0071 | -0,08% | 20:59:58 | |
| BRL/KES | 23,29 | 23,56 | 23,14 | -0,27 | -1,14% | 20:59:58 | |
| BRL/MAD | 1,7486 | 1,7569 | 1,7415 | -0,0002 | -0,01% | 20:59:58 | |
| BRL/NAD | 3,2638 | 3,2753 | 3,2185 | -0,0491 | -1,50% | 20:59:01 | |
| BRL/XAF | 108,54 | 109,24 | 107,37 | +0,54 | +0,50% | 20:59:58 | |
| BRL/XOF | 106,78 | 107,51 | 106,52 | -0,33 | -0,30% | 20:59:01 | |
| BRL/ZAR | 3,2400 | 3,2586 | 3,2216 | -0,0112 | -0,34% | 20:59:55 | |
| ZAR/BRL | 0,3093 | 0,3104 | 0,3073 | +0,0019 | +0,61% | 20:59:14 | |
| BRL/PAB | 0,1808 | 0,1779 | 0,1763 | -0,0005 | -0,28% | 20:59:01 |
Sol Peruano
| Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 247,3885 | 248,4518 | 246,9941 | -0,9880 | -0,40% | 20:59:14 | |
| ARS/PEN | 0,0041 | 0,0040 | 0,0040 | 0,0000 | 0,40% | 20:59:14 | |
| PEN/BRL | 1,5055 | 1,5090 | 1,4952 | -0,0029 | -0,19% | 20:59:15 | |
| BRL/PEN | 0,6773 | 0,6688 | 0,6627 | +0,0013 | +0,19% | 20:59:15 | |
| PEN/CLP | 254,31 | 253,98 | 251,37 | +0,11 | +0,04% | 20:57:15 | |
| CLP/PEN | 0,00402 | 0,00398 | 0,00394 | 0,00000 | 0,06% | 20:55:18 | |
| PEN/PYG | 2.046,51 | 2.026,92 | 2.014,63 | -12,27 | -0,61% | 19:58:14 | |
| PYG/PEN | 0,000506 | 0,000496 | 0,000493 | +0,000003 | +0,61% | 19:58:14 | |
| PEN/UYU | 10,8580 | 10,7406 | 10,7110 | -0,0296 | -0,28% | 19:59:18 | |
| UYU/PEN | 0,0952 | 0,0934 | 0,0931 | +0,0003 | +0,28% | 20:59:15 | |
| PEN/COP | 1.073,75 | 1.077,51 | 1.064,92 | -3,56 | -0,33% | 20:57:15 | |
| COP/PEN | 0,000950 | 0,000939 | 0,000928 | +0,000003 | +0,33% | 20:59:15 | |
| PEN/BOB | 1,8875 | 1,8467 | 1,8384 | -0,0082 | -0,45% | 19:58:15 | |
| BOB/PEN | 0,5546 | 0,5439 | 0,5415 | +0,0024 | +0,45% | 20:57:15 | |
| PEN/VES | 9,73 | 9,76 | 9,70 | -0,03 | -0,34% | 20:59:15 | |
| VES/PEN | 0,1048 | 0,1031 | 0,1024 | +0,0004 | +0,34% | 20:59:15 | |
| PEN/MXN | 4,9175 | 4,9309 | 4,8709 | -0,0173 | -0,35% | 20:59:15 | |
| MXN/PEN | 0,2075 | 0,2053 | 0,2028 | +0,0007 | +0,34% | 20:59:15 | |
| PEN/USD | 0,2715 | 0,2674 | 0,2662 | -0,0011 | -0,40% | 19:59:18 | |
| USD/PEN | 3,8308 | 3,7584 | 3,7415 | +0,0148 | +0,40% | 20:59:36 | |
| PEN/EUR | 0,2477 | 0,2468 | 0,2450 | +0,0019 | +0,76% | 20:59:56 | |
| EUR/PEN | 4,1606 | 4,0806 | 4,0610 | +0,0196 | +0,48% | 20:59:32 | |
| GBP/PEN | 4,8344 | 4,8393 | 4,8088 | +0,0252 | +0,52% | 20:59:34 | |
| ILS/PEN | 1,0466 | 1,0286 | 1,0160 | +0,0077 | +0,76% | 20:56:18 |