Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/JPY | Forex en tiempo real | JPY | Tiempo real | |
XJFc1 | TAIFEX | JPY | Demorada | |
JPRTSc1 | Moscú | JPY | Demorada | |
JAPc1 | B3 | JPY | Demorada | |
JAPc2 | B3 | JPY | Demorada | |
JPYFIX=RTS | Moscú | JPY | Tiempo real |
Nombre | Compra | Venta | Máximo | Mínimo | Var. | Hora | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -4.4470 | -0.9460 | -4.4470 | -0.9460 | -0.1160 | 21:00:05 | |
USDJPY TN FWD | -11.9300 | -11.4800 | -11.8400 | -11.4800 | -0.3160 | 21:00:34 | |
USDJPY SN FWD | -2.9830 | -1.6930 | -2.4040 | -2.2040 | 0.0010 | 21:00:48 | |
USDJPY SW FWD | -16.8000 | -15.6000 | -16.7600 | -16.3100 | 0.0400 | 21:00:52 | |
USDJPY 2W FWD | -32.6100 | -32.2100 | -32.5400 | -32.3000 | 0.0700 | 21:00:52 | |
USDJPY 3W FWD | -48.9400 | -48.4400 | -48.8100 | -48.5300 | 0.2100 | 21:00:52 | |
USDJPY 1M FWD | -72.3500 | -72.0100 | -72.3500 | -72.0100 | 0.2100 | 21:00:18 | |
USDJPY 2M FWD | -145.1400 | -144.3900 | -145.1400 | -144.5100 | 0.3900 | 21:00:34 | |
USDJPY 3M FWD | -214.8100 | -213.8800 | -214.8100 | -213.8800 | 0.8300 | 21:00:11 | |
USDJPY 4M FWD | -288.7000 | -286.7000 | -288.5500 | -287.4300 | 2.0000 | 21:00:34 | |
USDJPY 5M FWD | -352.3700 | -348.6300 | -351.6800 | -350.1100 | 2.6100 | 21:00:34 | |
USDJPY 6M FWD | -420.8600 | -415.8600 | -419.6800 | -417.8700 | 2.6200 | 21:00:33 | |
USDJPY 7M FWD | -487.0000 | -483.0000 | -487.0000 | -485.8500 | 2.3000 | 21:00:44 | |
USDJPY 8M FWD | -560.9000 | -550.9000 | -557.0200 | -555.6900 | -2.5400 | 21:00:33 | |
USDJPY 9M FWD | -625.1600 | -615.1600 | -621.3800 | -619.1800 | -3.8000 | 21:00:34 | |
USDJPY 10M FWD | -682.0100 | -672.0100 | -678.4700 | -675.6900 | -1.2600 | 21:00:33 | |
USDJPY 11M FWD | -743.3000 | -737.3000 | -740.8200 | -737.8600 | -2.5100 | 21:00:52 | |
USDJPY 1Y FWD | -802.0000 | -796.0000 | -800.8700 | -796.4100 | -1.1600 | 21:00:52 | |
USDJPY 15M FWD | -978.6300 | -972.2400 | -978.6200 | -990.2150 | 30.3200 | 20:31:03 | |
USDJPY 21M FWD | -1318.0000 | -1294.0000 | -1307.3500 | -1322.2200 | 25.3200 | 20:31:01 | |
USDJPY 2Y FWD | -1452.2500 | -1441.7000 | -1452.1100 | -1468.3250 | 51.7600 | 20:30:57 | |
USDJPY 3Y FWD | -2075.3999 | -1995.4000 | -2042.7600 | -2042.7600 | 45.6000 | 20:31:00 | |
USDJPY 4Y FWD | -2551.2100 | -2520.7500 | -2551.0000 | -2574.3352 | 68.2800 | 20:30:58 | |
USDJPY 5Y FWD | -3030.2000 | -3010.5000 | -3029.6899 | -3064.7051 | 81.7300 | 20:30:58 | |
USDJPY 6Y FWD | -3556.0000 | -3416.0000 | -3556.0000 | -3529.0000 | 56.0000 | 20:28:40 | |
USDJPY 7Y FWD | -3991.0000 | -3831.0000 | -3991.0000 | -3957.6201 | 56.0000 | 20:29:58 | |
USDJPY 8Y FWD | -4386.0000 | -4206.0000 | -4386.0000 | -4352.0000 | 71.0000 | 20:30:05 | |
USDJPY 9Y FWD | -4759.0000 | -4559.0000 | -4759.0000 | -4722.0000 | 68.0000 | 20:30:05 | |
USDJPY 10Y FWD | -5106.0000 | -4896.0000 | -5106.0000 | -5059.0000 | 70.0000 | 20:30:05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores