Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2,98 | 0,00% | 2,26M | 24/04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | -5,21% | 1,62M | 24/04 | ||
iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 24/04 | ||
Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,71 | +0,37% | 367,89K | 24/04 | ||
VanEck Australian Subordinated Debt | SUBD | 25,08 | 0,00% | 349,74K | 24/04 | ||
BetaShares Global Sustainability Leaders | ETHI | 14,48 | +1,19% | 335,00K | 24/04 | ||
ETFS Physical Gold | GOLD | 32,93 | -0,09% | 321,19K | 24/04 | ||
Australian High Interest Cash | AAA | 50,24 | 0,00% | 308,16K | 24/04 | ||
BetaShares Global Banks | BNKS | 7,45 | +1,36% | 281,17K | 24/04 | ||
BetaShares Geared Australian Equity Hedge | GEAR | 27,63 | +0,11% | 264,61K | 24/04 | ||
iShares S&P 500 AUD Hedged | IHVV | 47,20 | +1,64% | 264,51K | 24/04 | ||
Loftus Peak Global Disruption | LPGD | 4,33 | +2,12% | 262,23K | 24/04 | ||
Ishares Core S&P/Asx 200 | IOZ | 30,94 | +0,03% | 255,36K | 24/04 | ||
Betashares Active Australian Hybrids | HBRD | 10,14 | -0,10% | 251,13K | 24/04 | ||
Betashares Nasdaq 100 | NDQ | 40,95 | +1,39% | 244,50K | 24/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,94 | +5,74% | 243,88K | 24/04 | ||
Vanguard Australian Shares | VAS | 95,34 | +0,03% | 192,16K | 24/04 | ||
Betashares Crypto Innovators | CRYP | 4,94 | +2,70% | 185,75K | 24/04 | ||
Magellan High Conviction | MHHT | 1,83 | +0,27% | 178,92K | 24/04 | ||
Airlie Australian Share Fund | AASF | 3,78 | +0,27% | 162,44K | 24/04 | ||
Platinum International Fund | PIXX | 4,97 | +0,81% | 154,81K | 24/04 | ||
VanEck Vectors Australian Banks | MVB | 32,66 | +0,40% | 141,12K | 24/04 | ||
Magellan Global Equities | MHG | 3,66 | +1,39% | 137,77K | 24/04 | ||
Perth Mint Gold | PMGOLD | 35,62 | -0,06% | 131,61K | 24/04 | ||
Betashares Asia Technology Tigers | ASIA | 8,40 | +2,69% | 129,82K | 24/04 | ||
BetaShares FTSE RAFI Australia 200 | QOZ | 15,79 | +0,06% | 128,19K | 24/04 | ||
Magellan Global Fund (Active) | MGOC | 2,99 | +0,67% | 124,68K | 24/04 | ||
VanEck Vectors MSCI World ex Australia Quality | QUAL | 53,32 | +0,97% | 124,53K | 24/04 | ||
Betashares Global Cybersecurity | HACK | 11,46 | +1,33% | 120,97K | 24/04 | ||
Betashares Australian Major Bank Hybrids Index | BHYB | 9,93 | -0,10% | 118,77K | 24/04 | ||
Global X Copper Miners AUD Inc | WIRE | 13,95 | -0,43% | 118,53K | 24/04 | ||
Resolution Capital Global Property Securities | RCAP | 1,53 | +1,32% | 111,60K | 24/04 | ||
Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6,040 | -3,67% | 105,17K | 24/04 | ||
Vanguard MSCI Int Shares | VGS | 121,15 | +0,67% | 103,59K | 24/04 | ||
ETFS Semiconductor | SEMI | 15,84 | +2,86% | 102,73K | 24/04 | ||
ETFS US Treasury Bond (Currency Hedged) | USTB | 9,01 | -0,11% | 102,36K | 24/04 | ||
Betashares India Quality | IIND | 12,03 | -0,58% | 102,30K | 24/04 | ||
VanEck MSCI International Value | VLUE | 26,50 | -0,23% | 92,55K | 24/04 | ||
ETFS FANG+ | FANG | 24,33 | +2,92% | 90,90K | 24/04 | ||
eInvest Future Impact Small Caps | IMPQ | 4,90 | 0,00% | 89,18K | 24/04 | ||
VanEck Vectors Australian Equal Weight | MVW | 36,51 | +0,58% | 86,03K | 24/04 | ||
BetaShares US Dollar | USD | 15,28 | -0,91% | 85,83K | 24/04 | ||
BetaShares Global Uranium | URNM | 9,62 | +1,16% | 82,04K | 24/04 | ||
Beta Shares S&P/ASX 200Resources Sector | QRE | 7,75 | +0,26% | 75,26K | 24/04 | ||
BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,68 | -0,26% | 73,84K | 24/04 | ||
Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,35 | +1,40% | 73,74K | 24/04 | ||
Vanguard Australian Shares High Yield | VHY | 71,52 | +0,22% | 72,54K | 24/04 | ||
BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,32 | -0,30% | 72,16K | 24/04 | ||
Hyperion Global Growth Companies | HYGG | 4,86 | +2,53% | 70,95K | 24/04 | ||
BetaShares Australia 200 | A200 | 128,18 | +0,02% | 69,65K | 24/04 | ||
BetaShares Global Gold Miners | MNRS | 5,78 | +2,85% | 69,03K | 24/04 | ||
Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,63 | 0,00% | 68,16K | 24/04 | ||
Vanguard Australian Fixed Interest | VAF | 44,71 | -0,64% | 60,67K | 24/04 | ||
BetaShares Global Sustainability Leaders - Currenc | HETH | 13,84 | +2,06% | 60,29K | 24/04 | ||
Vanguard Int Fixed Interest | VIF | 37,84 | -0,13% | 59,84K | 24/04 | ||
iShares S&P/ASX 20 | ILC | 29,60 | +0,37% | 59,57K | 24/04 | ||
BetaShares Sustainability Leaders Diversified Bond | GBND | 20,40 | -0,39% | 57,81K | 24/04 | ||
Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | +0,12% | 57,14K | 24/04 | ||
BetaShares FTSE 100 | F100 | 11,80 | +0,17% | 55,35K | 24/04 | ||
BetaShares Geared US Equity Currency Hedged | GGUS | 33,97 | +3,85% | 55,16K | 24/04 | ||
BetaShares Crude Oil Currency Hedged | OOO | 6,22 | +1,63% | 54,51K | 24/04 | ||
Claremont Global Fund (Managed Fund) | CGUN | 1,72 | +0,58% | 54,00K | 24/04 | ||
VanEck MSCI International Quality | QHAL | 45,99 | +3,33% | 52,99K | 24/04 | ||
SPDR S&P/ASX 200 Fund | STW | 69,23 | +0,06% | 52,77K | 24/04 | ||
Munro Global Growth Fund (Hedged Fund) | MAET | 5,89 | +1,38% | 52,67K | 24/04 | ||
BetaShares Gold Bullion | QAU | 19,44 | +0,83% | 52,10K | 24/04 | ||
Vanguard Australian Property Securities | VAP | 89,72 | -0,36% | 50,84K | 24/04 | ||
VanEck Australian Floating Rate | FLOT | 24,93 | 0,00% | 50,71K | 24/04 | ||
iShares MSCI Emerging Markets | IEM | 62,73 | +1,19% | 50,09K | 24/04 | ||
VanEck Vectors Australian Property | MVA | 21,49 | -1,15% | 49,79K | 24/04 | ||
Fidelity Global Emerging Markets | FEMX | 6,16 | +1,15% | 49,70K | 24/04 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 99,00 | +1,58% | 49,56K | 24/04 | ||
BetaShares Strong Australian Dollar hedge | AUDS | 6,14 | +1,82% | 49,18K | 24/04 | ||
Betashares Global Quality Leaders | QLTY | 28,69 | +1,16% | 48,96K | 24/04 | ||
Betashares FTSE RAFI US 1000 | QUS | 47,68 | -0,08% | 48,13K | 24/04 | ||
WCM Quality Global Growth | WCMQ | 8,92 | +0,68% | 47,91K | 24/04 | ||
BetaShares Australian Small Companies Select Fund | SMLL | 3,57 | +0,56% | 47,63K | 24/04 | ||
Betashares Climate Change Innovation | ERTH | 8,54 | +1,30% | 46,55K | 24/04 | ||
iShares China LargeCap | IZZ | 38,78 | +1,68% | 45,24K | 24/04 | ||
iShares S&P/ASX Small Ordinaries | ISO | 4,63 | +0,22% | 43,25K | 24/04 | ||
VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,98 | +0,63% | 42,87K | 24/04 | ||
Vanguard Global Aggregate Bond Hedged | VBND | 40,74 | -0,22% | 42,44K | 24/04 | ||
ETFS Physical Silver | ETPMAG | 38,96 | +0,49% | 42,00K | 24/04 | ||
VanEck FTSE Global Infrastructure | IFRA | 19,78 | +0,61% | 41,51K | 24/04 | ||
BetaShares WisdomTree Japan | HJPN | 20,56 | +1,98% | 41,44K | 24/04 | ||
Global X S&P/ASX 200 Covered Call | AYLD | 10,30 | +0,39% | 39,69K | 24/04 | ||
BetaShares Australian Investment Grade Corporate B | CRED | 22,40 | -0,71% | 38,32K | 24/04 | ||
Nanuk New World Fund (Managed Fund) | NNUK | 2,02 | +0,50% | 38,27K | 24/04 | ||
VanEck Vectors Gold Miners AU | GDX | 51,56 | +3,00% | 37,81K | 24/04 | ||
Vanguard All World Ex US Shares | VEU | 88,84 | +0,60% | 37,26K | 24/04 | ||
iShares Core Composite Bond | IAF | 99,51 | -0,66% | 36,77K | 24/04 | ||
Vanguard Diversified High Growth | VDHG | 62,98 | +0,38% | 36,61K | 24/04 | ||
Intelligent Investor Australian Equity Growth Fund | IIGF | 2,98 | +0,68% | 36,35K | 24/04 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 27,90 | -0,07% | 35,93K | 24/04 | ||
Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,70 | +1,19% | 35,44K | 24/04 | ||
VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,44 | -0,54% | 35,38K | 24/04 | ||
BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,90 | +1,91% | 35,29K | 24/04 | ||
VanEck FTSE International Property | REIT | 14,66 | +0,76% | 34,96K | 24/04 | ||
BetaShares Australian Sustainability Leaders | FAIR | 19,26 | 0,00% | 34,71K | 24/04 | ||
Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,76 | +0,04% | 34,18K | 24/04 | ||
VanEck Emerging Income Opportunities Active (Manag | EBND | 10,08 | 0,00% | 33,88K | 24/04 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14,00 | +0,29% | 33,08K | 24/04 | ||
Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,21 | +0,31% | 33,00K | 24/04 | ||
Morningstar International Shares Active ETF (Manag | MSTR | 9,46 | +0,85% | 32,19K | 24/04 | ||
BetaShares Global Healthcare | DRUG | 8,41 | +1,33% | 31,86K | 24/04 | ||
JPMorgan Equity Premium Income Active | JEPI | 52,52 | +0,15% | 31,26K | 24/04 | ||
VanEck Vectors MSCI International Small Companies | QSML | 28,61 | +1,02% | 30,91K | 24/04 | ||
Vanguard Australian Corp Fixed Interest | VACF | 49,89 | -0,46% | 30,64K | 24/04 | ||
Betashares Global Energy Companies | FUEL | 6,95 | +0,14% | 30,55K | 24/04 | ||
Vanguard Australian Government Bond | VGB | 45,48 | -0,70% | 30,27K | 24/04 | ||
iSharesGlobal 100 | IOO | 133,41 | +0,69% | 30,02K | 24/04 | ||
BetaShares Australian Government Bond | AGVT | 40,94 | -0,97% | 30,02K | 24/04 | ||
Betashares Legg Mason Australian Bond | BNDS | 23,28 | -0,68% | 29,89K | 24/04 | ||
BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36,54 | +2,35% | 29,76K | 24/04 | ||
BetaShares Australian Composite Bond | OZBD | 43,53 | -0,87% | 28,92K | 24/04 | ||
Monash Absolute Active Trust | MAAT | 0,920 | +0,55% | 28,91K | 24/04 | ||
Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,04 | +0,66% | 27,73K | 24/04 | ||
Vanguard Diversified Balanced | VDBA | 53,78 | +0,09% | 27,31K | 24/04 | ||
Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,32 | 0,00% | 26,86K | 24/04 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12,22 | -0,24% | 26,34K | 24/04 | ||
BetaShares Australian Quality | AQLT | 27,73 | +0,25% | 25,04K | 24/04 | ||
BetaShares Australian EquitiesBear | BEAR | 8,08 | 0,00% | 24,57K | 24/04 | ||
BetaShares Diversified High Growth | DHHF | 32,61 | +0,40% | 24,51K | 24/04 | ||
Vanguard Ethically Conscious International Shares | VESG | 86,01 | +0,82% | 24,38K | 24/04 | ||
Vanguard Diversified Growth | VDGR | 58,22 | +0,36% | 23,19K | 24/04 | ||
Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,28 | -0,19% | 22,73K | 24/04 | ||
Betashares Global Shares Units AUD | BGBL | 62,50 | +0,64% | 22,00K | 24/04 | ||
BetaShares Global Agriculture Companies | FOOD | 6,90 | +0,58% | 21,15K | 24/04 | ||
iShares Edge MSCI World Minimum Volatility | WVOL | 38,80 | -0,33% | 20,70K | 24/04 | ||
VanEck China New Economy | CNEW | 6,65 | -0,15% | 19,78K | 24/04 | ||
iShares Global Healthcare | IXJ | 136,91 | +0,45% | 19,71K | 24/04 | ||
VanEck MSCI International Small Companies Quality | QHSM | 29,07 | +1,93% | 18,35K | 24/04 | ||
Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,77 | +0,70% | 17,94K | 24/04 | ||
Russell Australian Select Corporate Bond | RCB | 19,76 | -0,35% | 17,76K | 24/04 | ||
iShares MSCI Japan | IJP | 104,49 | +0,93% | 17,26K | 24/04 | ||
Vanguard FTSE Emerging Markets | VGE | 70,94 | +0,31% | 17,25K | 24/04 | ||
BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,53 | -0,15% | 17,12K | 24/04 | ||
VanEck Vectors Global Clean Energy | CLNE | 6,34 | +0,96% | 17,11K | 24/04 | ||
Vanguard MSCI International Small Companies | VISM | 62,06 | +0,47% | 17,05K | 24/04 | ||
ANZ SP ASX 300 High Yield Plus | ZYAU | 8,67 | 0,00% | 16,76K | 24/04 | ||
ETFS Battery Tech & Lithium | ACDC | 93,62 | +1,38% | 16,52K | 24/04 | ||
VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124,76 | -0,05% | 16,47K | 24/04 | ||
Intelligent Investor Select Value Share Fd | IISV | 3,12 | +0,65% | 15,94K | 24/04 | ||
iShares Core MSCI World All Cap | IWLD | 53,14 | +1,07% | 15,15K | 24/04 | ||
BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,82 | +0,52% | 15,00K | 24/04 | ||
Vanguard Global Value Equity Active | VVLU | 70,99 | 0,00% | 14,99K | 24/04 | ||
BetaShares Energy Transition Metals | XMET | 7,90 | -1,00% | 14,75K | 24/04 | ||
BetaShares S&P/ASX Australian Technology | ATEC | 23,44 | +0,39% | 14,21K | 24/04 | ||
iShares CoreS&P MidCap 400 | IJH | 44,42 | +0,36% | 13,90K | 24/04 | ||
VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11,57 | +1,49% | 13,07K | 24/04 | ||
Global X US 100 | N100 | 11,79 | +1,55% | 13,07K | 24/04 | ||
Antipodes Global Shares | AGX1 | 5,92 | +0,51% | 12,86K | 24/04 | ||
Vanguard MSCI Australian Small Companies | VSO | 65,54 | 0,00% | 12,45K | 24/04 | ||
BetaShares S&P 500 Yield Maximiser | UMAX | 23,18 | +0,26% | 12,02K | 24/04 | ||
Vanguard FTSE Asia ex Japan | VAE | 71,36 | +0,95% | 11,48K | 24/04 | ||
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25,83 | +0,47% | 11,45K | 24/04 | ||
Vanguard US Total Market Shares | VTS | 386,19 | +0,72% | 11,04K | 24/04 | ||
Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13,48 | +2,43% | 10,93K | 24/04 | ||
VanEck Bentham Global Capital Securities Active (M | GCAP | 8,57 | -0,12% | 10,82K | 24/04 | ||
Russell High Dividend Australian Shares | RDV | 30,35 | 0,00% | 10,78K | 24/04 | ||
SPDR Dow Jones Global Real Estate | DJRE | 19,62 | 0,00% | 10,51K | 24/04 | ||
Vanguard Global Infrastructure | VBLD | 63,05 | -0,72% | 10,39K | 24/04 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23,80 | +0,68% | 10,11K | 24/04 | ||
iShares Physical Gold | GLDN | 28,50 | -0,28% | 9,95K | 24/04 | ||
VanEck Vectors Australian Emerging Resources | MVE | 37,94 | -0,16% | 9,93K | 24/04 | ||
BetaShares Legg Mason Equity Income | EINC | 8,59 | -0,35% | 9,89K | 24/04 | ||
SPDR S&P Global Dividend | WDIV | 18,23 | +0,16% | 9,65K | 24/04 | ||
Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12,90 | +1,82% | 9,60K | 24/04 | ||
iSharesEurope | IEU | 84,35 | +0,68% | 9,59K | 24/04 | ||
ANZ SP 500 High Yield Low Vol | ZYUS | 13,65 | -0,51% | 9,56K | 24/04 | ||
SPDR S&P/ASX 50 | SFY | 68,20 | +0,19% | 9,41K | 24/04 | ||
Russell Australian SemiGovernment Bond | RSM | 19,51 | -0,46% | 9,27K | 24/04 | ||
VanEck Vectors Australian Resources | MVR | 36,87 | 0,00% | 9,26K | 24/04 | ||
Vanguard Diversified Conservative | VDCO | 50,96 | +0,02% | 9,23K | 24/04 | ||
Dimensional Global Core Equity Trust AUD Hdg | DFGH | 32,02 | +1,30% | 9,22K | 24/04 | ||
iShares Core MSCI Australia ESG Leaders | IESG | 28,39 | +0,39% | 8,94K | 24/04 | ||
iShares Core Cash | BILL | 100,61 | +0,01% | 8,36K | 24/04 | ||
VanEck MSCI International Sustainable Equity | ESGI | 34,81 | +1,04% | 8,34K | 24/04 | ||
Russell Australian Government Bond | RGB | 18,54 | -1,01% | 8,05K | 24/04 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 24,37 | +1,88% | 7,84K | 24/04 | ||
Vanguard Int Credit Securities | VCF | 37,49 | -0,19% | 7,74K | 24/04 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24,47 | +1,16% | 7,53K | 24/04 | ||
BetaShares Legg Mason Real Income | RINC | 8,41 | -0,24% | 7,39K | 24/04 | ||
iShares MSCI EAFE | IVE | 119,67 | +0,62% | 7,27K | 24/04 | ||
SPDR S&P/ASX Australian Bond | BOND | 24,49 | -0,69% | 7,17K | 24/04 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 91,50 | +0,47% | 6,73K | 24/04 | ||
BetaShares Global Quality Leaders Currency Hedged | HQLT | 28,77 | +1,88% | 6,68K | 24/04 | ||
VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,31 | +0,40% | 6,26K | 24/04 | ||
VanEck 1-5 Year Australian Government Bond | 1GOV | 50,59 | -0,08% | 6,01K | 24/04 | ||
InvestSMART Australian Equity Income Managed | INIF | 2,740 | -0,72% | 6,00K | 24/04 | ||
ETFS Physical Precious Metal Basket | ETPMPM | 223,07 | +0,22% | 5,73K | 24/04 | ||
Betashares Global Shares Currency Hedged | HGBL | 60,22 | +1,52% | 5,62K | 24/04 | ||
Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24,87 | -0,16% | 5,51K | 24/04 | ||
iShares MSCI India UCITS USD Acc | NDIA | 73,61 | -0,57% | 5,51K | 24/04 | ||
Schroder Real Return (Managed Fund) | GROW | 3,62 | 0,00% | 5,42K | 24/04 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47,72 | +1,79% | 5,25K | 24/04 | ||
IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,00 | +1,78% | 5,24K | 24/04 | ||
iShares Asia 50 | IAA | 93,80 | +2,55% | 4,86K | 24/04 | ||
K2 Australian Small Cap Fund | KSM | 2,31 | +0,43% | 4,73K | 24/04 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13,95 | -0,29% | 4,72K | 24/04 | ||
Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,50 | +0,60% | 4,57K | 24/04 | ||
Betashares WisdomTree Europe | HEUR | 14,86 | +1,43% | 4,49K | 24/04 | ||
VanEck Vectors Small Companies Masters | MVS | 19,37 | +0,05% | 4,23K | 24/04 | ||
InvestSMART Ethical Share | INES | 3,410 | 0,00% | 4,10K | 24/04 | ||
VanEck MSCI Australian Sustainable Equity | GRNV | 29,68 | +0,10% | 4,01K | 24/04 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 23,67 | -0,75% | 4,01K | 24/04 | ||
iShares Core S&P SmallCap 600 | IJR | 163,15 | +0,99% | 3,94K | 24/04 | ||
Global X Green Metal Miners | GMTL | 7,91 | -1,49% | 3,70K | 24/04 | ||
SPDR S&P/ASX 200 Resources | OZR | 13,56 | 0,00% | 3,69K | 24/04 | ||
BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,39 | +0,08% | 3,50K | 24/04 | ||
Global X Artificial Intelligence | GXAI | 9,78 | +1,77% | 3,45K | 24/04 | ||
Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,15 | +0,44% | 3,44K | 24/04 | ||
Montgomery Global Equities Fund | MOGL | 4,10 | +1,23% | 3,35K | 24/04 | ||
iSharesUBS Treasury | IGB | 96,21 | -0,76% | 3,27K | 24/04 | ||
Betashares Global Cash Flow Kings | CFLO | 16,40 | +0,86% | 3,21K | 24/04 | ||
VanEck Vectors Global Healthcare Leaders | HLTH | 10,86 | +0,37% | 3,19K | 24/04 | ||
Vanguard FTSE Europe Shares | VEQ | 72,53 | +0,51% | 3,15K | 24/04 | ||
ANZ ETFS EURO STOXX 50 | ESTX | 93,31 | +1,51% | 3,15K | 24/04 | ||
Vanguard Ethically Conscious Australian Shares | VETH | 60,15 | +0,32% | 3,15K | 24/04 | ||
iShares UBS Government Inflation | ILB | 124,58 | -0,51% | 2,99K | 24/04 | ||
iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,88 | -0,07% | 2,98K | 24/04 | ||
iShares Global Consumer Staples | IXI | 91,74 | -0,63% | 2,95K | 24/04 | ||
Vanguard MSCI Australian Large Companies | VLC | 77,30 | +0,35% | 2,87K | 24/04 | ||
VanEck 1-3 Month US Treasury Bond | TBIL | 51,45 | -0,85% | 2,83K | 24/04 | ||
BetaShares Australian Dividend Harvester | HVST | 12,83 | +0,23% | 2,79K | 24/04 | ||
eInvest Income Generator | EIGA | 3,76 | +0,27% | 2,56K | 24/04 | ||
BetaShares Cloud Computing | CLDD | 12,35 | +1,23% | 2,55K | 24/04 | ||
Betashares FTSE 100 Currency Hedged | H100 | 10,84 | +1,31% | 2,54K | 24/04 | ||
iShares Core Corporate Bond | ICOR | 93,14 | -0,54% | 2,33K | 24/04 | ||
ETFS Morningstar Global Technology | TECH | 102,48 | +1,09% | 2,32K | 24/04 | ||
iShares Global 100 AUD Hedged | IHOO | 161,49 | +1,71% | 2,27K | 24/04 | ||
VanEck Gold Bullion | NUGG | 35,58 | -0,11% | 2,18K | 24/04 | ||
Global X Bloomberg Commodity (Synthetic) | BCOM | 10,87 | -0,55% | 2,13K | 24/04 | ||
BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,41 | +1,69% | 2,11K | 24/04 | ||
Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,10 | +0,27% | 2,11K | 24/04 | ||
iShares Enhanced Cash | ISEC | 100,68 | 0,00% | 1,87K | 24/04 | ||
Global X Cybersecurity | BUGG | 10,96 | +1,11% | 1,87K | 24/04 | ||
Global X Nasdaq 100 Covered Call | QYLD | 11,77 | +0,17% | 1,85K | 24/04 | ||
iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89,69 | -0,16% | 1,68K | 24/04 | ||
Betashares Global Income Leaders | INCM | 16,63 | -0,30% | 1,68K | 24/04 | ||
VanEck 10+ Year Australian Government Bond | XGOV | 50,34 | -1,00% | 1,60K | 24/04 | ||
ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,29 | -0,10% | 1,56K | 24/04 | ||
VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,61 | -0,22% | 1,52K | 24/04 | ||
iShares MSCI South Korea Capped AUD | IKO | 101,32 | +1,33% | 1,45K | 24/04 | ||
ETFS ROBO Global Robotics and Automation | ROBO | 73,32 | +1,21% | 1,32K | 24/04 | ||
iShares Balanced ESG | IBAL | 27,70 | +0,29% | 1,29K | 24/04 | ||
ETFS S&P Biotech | CURE | 44,30 | -0,45% | 1,21K | 24/04 | ||
BetaShares Strong US Dollar hedge fund | YANK | 12,88 | -1,98% | 1,06K | 24/04 | ||
VanEck Vectors Morningstar Australian Moat Income | DVDY | 21,06 | +0,05% | 1,03K | 24/04 | ||
VanEck Vectors ChinaAMC CSI 300 | CETF | 50,77 | -0,92% | 1,02K | 24/04 | ||
SPDR S&P 500 Trust | SPY | 779,00 | +0,66% | 1,01K | 24/04 | ||
Russell Investments Australian Responsible Investm | RARI | 26,98 | +1,05% | 1,00K | 24/04 | ||
Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,60 | -0,38% | 0,99K | 24/04 | ||
Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41,49 | +0,02% | 0,98K | 24/04 | ||
ETFS Physical Platinum | ETPMPT | 130,47 | -0,55% | 0,91K | 24/04 | ||
Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,17 | +0,72% | 0,90K | 24/04 | ||
iShares Edge MSCI World Multifactor | WDMF | 43,02 | +0,21% | 0,89K | 24/04 | ||
BetaShares Metaverse | MTAV | 14,48 | +1,54% | 0,87K | 24/04 | ||
SPDR MSCI World Quality Mix AU | QMIX | 29,99 | +0,10% | 0,85K | 24/04 | ||
VanEck Global Listed Private Equity | GPEQ | 21,51 | +1,18% | 0,83K | 24/04 | ||
iShares Yield Plus | IYLD | 98,87 | -0,01% | 0,81K | 24/04 | ||
JPMorgan Global Research Enhanced Index Equity Act | JREG | 68,30 | +0,80% | 0,80K | 24/04 | ||
BetaShares Ethical Diversified High Growth | DZZF | 28,72 | +0,60% | 0,70K | 24/04 | ||
BetaShares Ethical Diversified Balanced | DBBF | 24,86 | +0,57% | 0,66K | 24/04 | ||
Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,17 | +0,02% | 0,58K | 24/04 | ||
BetaShares Digital Health and Telemedicine | EDOC | 8,91 | +0,91% | 0,56K | 24/04 | ||
ETFS Hydrogen | HGEN | 4,74 | +2,38% | 0,54K | 24/04 | ||
Betashares Geared Long Australian Government Bond | GGAB | 20,50 | -2,19% | 0,53K | 24/04 | ||
Alphinity Global Equity (Managed Fund) | XALG | 11,02 | +0,64% | 0,38K | 24/04 | ||
iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94,10 | -0,21% | 0,38K | 24/04 | ||
Global X Uranium AUD Inc | ATOM | 15,71 | +0,58% | 0,37K | 24/04 | ||
BetaShares Managed Risk Global Share | WRLD | 17,92 | +1,07% | 0,31K | 24/04 | ||
Betashares Nasdaq 100 Equal Weight | QNDQ | 14,78 | +1,09% | 0,30K | 24/04 | ||
VanEck Global Carbon Credits (Synthetic) | XCO2 | 17,89 | -0,17% | 0,25K | 24/04 | ||
SPDR S&P/ASX 200 ESG | E200 | 24,36 | +0,16% | 0,24K | 24/04 | ||
BetaShares Managed Risk Australian Share | AUST | 16,79 | +0,24% | 0,21K | 24/04 | ||
Janus Henderson Net Zero Transition Resources Acti | JZRO | 29,37 | 0,00% | 0,20K | 24/04 | ||
Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,44 | 0,00% | 0,19K | 24/04 | ||
BetaShares Solar | TANN | 7,55 | -0,13% | 0,13K | 24/04 | ||
SPDR S&P World Ex Australia | WXOZ | 44,10 | +0,57% | 0,12K | 24/04 | ||
Betashares Nasdaq Next Gen 100 | JNDQ | 14,78 | +0,68% | 0,12K | 24/04 | ||
iShares Future Tech Innovators | ITEK | 26,85 | +1,82% | 0,11K | 24/04 | ||
BetaShares Ethical Diversified Growth | DGGF | 26,82 | +0,52% | 0,09K | 24/04 | ||
SPDR S&P Emerging Markets | WEMG | 22,62 | +0,49% | 0,09K | 24/04 | ||
BetaShares Future of Food | IEAT | 10,80 | +0,37% | 0,08K | 24/04 | ||
iShares Edge MSCI Australia Multifactor | AUMF | 32,03 | +0,72% | 0,07K | 24/04 | ||
BetaShares Online Retail and E-commerce | IBUY | 12,05 | +2,21% | 0,05K | 24/04 | ||
iShares High Growth ESG | IGRO | 30,38 | +0,73% | 0,04K | 24/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,62 | +1,27% | 0,03K | 24/04 | ||
VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37,21 | +0,57% | 0,03K | 24/04 | ||
Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,98 | +1,02% | 0,03K | 24/04 | ||
Ellerston Asia Growth | EAFZ | 6,56 | +0,31% | 0,02K | 24/04 | ||
abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,03 | 0,00% | 0,01K | 24/04 | ||
Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,51 | 0,00% | 0,00K | 24/04 | ||
Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,46 | +1,41% | 0,00K | 24/04 | ||
Global X S&P 500 Covered Call | UYLD | 11,11 | +0,36% | 0,00K | 24/04 | ||
Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 58,22 | +1,39% | 0,00K | 24/04 | ||
Janus Henderson Global Sustainable Equity Active ( | FUTR | 33,08 | +1,19% | 0,00K | 24/04 | ||
Betashares Geared Short Australian Government Bond | BBAB | 19,91 | +4,40% | 0,00K | 24/04 | ||
ETFS Physical Palladium ETC | ETPMPD | 147,07 | +2,01% | 0,00K | 24/04 | ||
JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,72 | +1,09% | 0,00K | 24/04 | ||
JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55,88 | +2,70% | 0,00K | 24/04 | ||
JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49,53 | 0,00% | 0 | 22/04 | ||
Hejaz Property Managed Fund | HJZP | 0,780 | 0,00% | 0 | 22/04 | ||
BetaShares Video Games and Esports | GAME | 9,36 | 0,00% | 0 | 23/04 | ||
iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,25 | 0,00% | 0 | 22/04 | ||
BetaShares Future of Payments | IPAY | 11,25 | 0,00% | 0 | 23/04 | ||
Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,63 | 0,00% | 0 | 22/04 | ||
Fat Prophets Global High Conviction Hedged Fund | FATP | 1,35 | 0,00% | 0 | 23/04 | ||
BetaShares Global Royalties | ROYL | 9,12 | 0,00% | 0 | 23/04 | ||
Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,55 | 0,00% | 0 | 23/04 | ||
Hejaz Equities Managed Fund | ISLM | 0,995 | 0,00% | 0 | 23/04 | ||
JPMorgan Climate Change Solutions Active (Managed | T3MP | 57,97 | 0,00% | 0 | 11/04 | ||
Global X Australia ex Financials & Resources | OZXX | 10,26 | 0,00% | 0 | 23/04 | ||
Global X Global Carbon (Synthetic) | GCO2 | 7,88 | 0,00% | 0 | 01/01 | ||
iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,39 | 0,00% | 0 | 19/04 | ||
Global X USD Corporate Bond (Currency Hedged) | USIG | 9,41 | 0,00% | 0 | 23/04 | ||
JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56,75 | 0,00% | 0 | 23/04 | ||
Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,15 | 0,00% | 0 | 16/04 | ||
Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,52 | 0,00% | 0 | 23/04 | ||
Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21,98 | 0,00% | 0 | 23/04 | ||
Hejaz Sukuk Active Class A | SKUK | 1,04 | 0,00% | 0 | 22/04 | ||
VanEck MSCI International Value (AUD Hedged) | HVLU | 27,12 | 0,00% | 0 | 23/04 | ||
VanEck 5-10 Year Australian Government Bond | 5GOV | 50,99 | 0,00% | 0 | 23/04 | ||
VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 125,85 | 0,00% | 0 | 23/04 | ||
Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,41 | 0,00% | 0 | 22/04 |