WisdomTree Physical Silver (PHAG)

Milán
Valores en EUR
Aviso legal
21,47
+0,17(+0,77%)
Mercado cerrado

Datos históricos PHAG

Plazo
Daily
06.11.2023 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
21,4721,3521,5521,25153,89K+1.13%
21,2321,1021,3221,0651,34K+1.26%
20,9720,9521,1620,8731,24K+0.17%
20,9320,7220,9420,7221,64K+0.92%
20,7420,7620,9420,73122,62K+1.52%
20,4319,9720,4419,9726,47K+1.84%
20,0620,0220,0619,978,60K+0.05%
20,0520,1720,2120,0026,42K-0.35%
20,1219,9620,1919,8028,71K+1.65%
19,7919,9019,9119,6318,58K-1.57%
20,1120,3320,4720,0829,60K-0.86%
20,2820,0020,3619,9947,67K+1.99%
19,8919,7520,0019,7225,72K+1.32%
19,6319,2419,7119,0383,19K+2.65%
19,1219,0419,1418,9225,03K-0.83%
19,2819,5619,5719,1923,46K-2.37%
19,7519,3519,7819,2833,33K+0.78%
19,6019,4419,6719,2784,15K+0.73%
19,4619,5819,6019,3857,84K-0.88%
19,6319,2419,9319,6310,45K-1.29%
Máximo
21,55
% var.
7,97
Promedio
20,13
Diferencia
2,63
Mínimo
18,92