Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 Acciones destacadas: Vea los valores MÁS infravalorados para comprar ahora mismo
Descubra acciones infravaloradas
Nueva Zelanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1,050 | -0,57% | 747,34K | 04:21:27 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,19 | +0,47% | 128,65K | 04:35:50 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,78 | +0,67% | 126,33K | 04:35:52 | ||
| Smartshares Total World | TWF | 3,970 | -0,13% | 102,78K | 03:56:00 | ||
| Smartshares NZ Top 50 | FNZ | 2,97 | 0,13% | 90,92K | 04:20:37 | ||
| Smart Gold | GLD | 2,86 | +1,42% | 67,98K | 03:55:31 | ||
| Smartshares NZ Dividend | DIV | 1,097 | -0,72% | 67,75K | 02:31:12 | ||
| Smartshares Australian Resources | ASR | 5,67 | +1,59% | 47,65K | 04:29:30 | ||
| Smartshares S&P/ASX 200 | AUS | 3,42 | +0,91% | 44,04K | 04:43:18 | ||
| Smartshares Australian Mid Cap | MZY | 10,31 | +0,94% | 39,93K | 03:16:51 | ||
| Smartshares US 500 | USF | 17,37 | +0,34% | 39,42K | 04:42:55 | ||
| Smartshares NZ Top 10 | TNZ | 1,901 | +0,16% | 33,75K | 01:52:58 | ||
| Smart Bitcoin | BTC | 3,20 | -1,36% | 32,10K | 02:55:18 | ||
| Smartshares Europe | EUF | 2,509 | +0,24% | 27,18K | 02:32:51 | ||
| Smartshares S&P/NZX 50 | NZG | 2,44 | +0,33% | 26,76K | 04:44:20 | ||
| Smartshares Emerging Markets | EMF | 1,605 | +0,88% | 22,38K | 02:32:56 | ||
| Smartshares US Large Growth | USG | 12,18 | +0,77% | 20,17K | 04:20:35 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,673 | +0,07% | 19,04K | 04:22:44 | ||
| Smartshares Australian Top 20 | OZY | 4,80 | -0,46% | 16,66K | 04:21:43 | ||
| Smartshares Asia Pacific | APA | 2,558 | -0,12% | 16,59K | 04:29:14 | ||
| Smartshares Global Aggregate Bond | AGG | 1,201 | 0,00% | 12,92K | 03:08:56 | ||
| Smartshares Global Equities ESG | ESG | 3,863 | 0,00% | 12,63K | 02:55:57 | ||
| Smartshares US Equities ESG | USA | 4,499 | -1,06% | 11,49K | 03:05:37 | ||
| Smart US Technology (NZD Hedged) | UST | 2,32 | +0,78% | 9,63K | 04:39:51 | ||
| Smartshares US Small Cap | USS | 7,32 | -0,45% | 7,70K | 03:32:04 | ||
| Smartshares NZ Cash | NZC | 3,025 | +0,03% | 6,13K | 01:42:44 | ||
| Smartshares US Mid Cap | USM | 8,48 | +0,12% | 5,59K | 03:45:38 | ||
| Smartshares Healthcare Innovation | LIV | 3,000 | +0,33% | 5,11K | 04:09:23 | ||
| Smartshares Automation and Robotics | BOT | 5,25 | -0,19% | 4,92K | 04:22:36 | ||
| Smartshares US Large Value | USV | 5,83 | +1,50% | 4,14K | 03:33:46 | ||
| Smartshares Japan Equities ESG | JPN | 2,741 | +0,66% | 4,10K | 03:57:51 | ||
| Smartshares Australian Financials | ASF | 10,03 | -0,94% | 3,78K | 04:05:47 | ||
| Smartshares NZ Mid Cap | MDZ | 5,55 | +0,20% | 3,54K | 03:16:42 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,21 | +0,45% | 2,05K | 01:39:11 | ||
| Smartshares NZ Bond | NZB | 3,00 | 0,00% | 1,74K | 01:43:20 | ||
| Smartshares Europe Equities ESG | EUG | 3,867 | +1,39% | 1,21K | 01:43:24 | ||
| Smartshares Global Bond | GBF | 3,13 | +0,19% | 1,10K | 01:39:34 | ||
| Smartshares Australian Dividend | ASD | 1,755 | +1,04% | 1,05K | 01:40:50 | ||
| Smartshares Australian Property | ASP | 1,387 | -0,36% | 773,00 | 01:38:33 | ||
| Smartshares Global Infrastructure | INF | 2,86 | +0,39% | 0,20K | 13/03 | ||
| Smartshares Global Property | GPR | 2,68 | -1,80% | 0,17K | 13/03 | ||
| Smartshares Global Government Bond | GGB | 2,51 | 0,16% | 0,11K | 13/03 | ||
| Smart S&P/NZX 20 | NZT | 2,37 | -0,75% | 37,00 | 13/03 | ||
| Smartshares Australian Equities ESG | AUE | 2,90 | 0,00% | 0 | 13/03 |