Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Nueva Zelanda - ETFs
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World | TWF | 3,582 | +0,03% | 486,22K | 04:50:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,155 | -1,03% | 485,57K | 04:32:00 | ||
| Smartshares Australian Dividend | ASD | 1,818 | -0,71% | 223,13K | 04:51:00 | ||
| Smartshares NZ Dividend | DIV | 1,131 | -1,31% | 152,10K | 04:35:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,50 | -0,09% | 143,51K | 04:23:00 | ||
| Smartshares NZ Top 50 | FNZ | 2,92 | -0,92% | 127,38K | 05:26:00 | ||
| Smartshares Automation and Robotics | BOT | 4,87 | -1,46% | 100,33K | 05:06:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2,92 | -0,07% | 76,63K | 04:29:00 | ||
| Smartshares Australian Resources | ASR | 6,45 | -0,74% | 67,96K | 04:27:00 | ||
| Smartshares US Large Growth | USG | 10,43 | -1,12% | 65,33K | 05:23:00 | ||
| Smartshares NZ Top 10 | TNZ | 1,951 | -0,71% | 47,52K | 04:26:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,41 | -0,58% | 46,80K | 04:26:00 | ||
| Smartshares Emerging Markets | EMF | 1,408 | -0,14% | 46,10K | 05:17:00 | ||
| Smartshares US 500 | USF | 15,27 | -0,68% | 45,49K | 05:28:00 | ||
| Smartshares NZ Bond | NZB | 2,91 | 0,00% | 38,26K | 04:21:00 | ||
| Smartshares US Equities ESG | USA | 3,908 | -2,03% | 36,09K | 05:19:00 | ||
| Smartshares Asia Pacific | APA | 2,435 | +0,08% | 33,60K | 05:02:00 | ||
| Smartshares Europe | EUF | 2,244 | -0,71% | 31,50K | 04:28:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3,32 | -1,48% | 28,00K | 04:53:00 | ||
| Smartshares US Mid Cap | USM | 7,88 | +1,31% | 20,73K | 04:27:00 | ||
| Smartshares Australian Top 20 | OZY | 4,67 | -1,81% | 19,89K | 05:15:00 | ||
| Smartshares Australian Financials | ASF | 8,91 | -1,89% | 19,33K | 04:28:00 | ||
| Smartshares NZ Cash | NZC | 3,036 | -0,03% | 18,89K | 04:33:00 | ||
| Smartshares NZ Property | NPF | 1,106 | -0,18% | 17,18K | 05:22:00 | ||
| Smartshares Global Equities ESG | ESG | 3,482 | -0,68% | 15,03K | 05:29:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,395 | -0,42% | 15,00K | 04:29:00 | ||
| Smartshares Australian Property | ASP | 1,311 | -1,94% | 14,29K | 04:28:00 | ||
| Smartshares US Large Value | USV | 5,29 | -0,21% | 8,24K | 04:27:00 | ||
| Smartshares Global Bond | GBF | 3,10 | 0,00% | 5,13K | 05:30:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5,13 | -0,27% | 3,90K | 04:33:00 | ||
| Smartshares Europe Equities ESG | EUG | 3,408 | -0,64% | 3,00K | 04:30:00 | ||
| Smartshares Japan Equities ESG | JPN | 2,480 | -1,94% | 2,34K | 05:32:00 | ||
| Smartshares Australian Mid Cap | MZY | 9,92 | -1,63% | 1,96K | 04:28:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,791 | -2,34% | 1,09K | 04:26:00 | ||
| Smartshares US Small Cap | USS | 7,05 | -0,58% | 0,82K | 04:28:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,14 | 0,00% | 0,67K | 04:18:00 | ||
| Smartshares Global Government Bond | GGB | 2,50 | 0,00% | 0,12K | 27/04 | ||
| Smartshares Global Property | GPR | 2,57 | 0,00% | 0,01K | 27/04 | ||
| Smartshares Australian Equities ESG | AUE | 2,79 | +0,00% | 0 | 24/04 | ||
| Smartshares Global Infrastructure | INF | 2,56 | +0,00% | 0 | 23/04 |