Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.110.260 | 1.110.260 | 1.110.260 | 1.110.260 | 0,40% |
10.05.2024 | 1.105.868 | 1.105.868 | 1.105.868 | 1.105.868 | 1,47% |
03.05.2024 | 1.089.796 | 1.089.796 | 1.089.796 | 1.089.796 | 0,04% |
30.04.2024 | 1.089.325 | 1.089.325 | 1.089.325 | 1.089.325 | 0,38% |
26.04.2024 | 1.085.165 | 1.085.165 | 1.085.165 | 1.085.165 | 1,19% |
19.04.2024 | 1.072.438 | 1.072.438 | 1.072.438 | 1.072.438 | -1,26% |
12.04.2024 | 1.086.125 | 1.086.125 | 1.086.125 | 1.086.125 | -0,07% |
05.04.2024 | 1.086.914 | 1.086.914 | 1.086.914 | 1.086.914 | -0,13% |
28.03.2024 | 1.088.336 | 1.088.336 | 1.088.336 | 1.088.336 | 0,95% |
22.03.2024 | 1.078.137 | 1.078.137 | 1.078.137 | 1.078.137 | 0,92% |
15.03.2024 | 1.068.267 | 1.068.267 | 1.068.267 | 1.068.267 | -1,20% |
08.03.2024 | 1.081.221 | 1.081.221 | 1.081.221 | 1.081.221 | 0,47% |
01.03.2024 | 1.076.138 | 1.076.138 | 1.076.138 | 1.076.138 | 0,45% |
29.02.2024 | 1.071.335 | 1.071.335 | 1.071.335 | 1.071.335 | 0,69% |
23.02.2024 | 1.063.954 | 1.063.954 | 1.063.954 | 1.063.954 | 0,30% |
16.02.2024 | 1.060.803 | 1.060.803 | 1.060.803 | 1.060.803 | 0,43% |
09.02.2024 | 1.056.235 | 1.056.235 | 1.056.235 | 1.056.235 | -0,75% |
02.02.2024 | 1.064.266 | 1.064.266 | 1.064.266 | 1.064.266 | -0,72% |
31.01.2024 | 1.071.952 | 1.071.952 | 1.071.952 | 1.071.952 | -0,86% |
26.01.2024 | 1.081.209 | 1.081.209 | 1.081.209 | 1.081.209 | 0,14% |
19.01.2024 | 1.079.668 | 1.079.668 | 1.079.668 | 1.079.668 | -1,61% |
12.01.2024 | 1.097.333 | 1.097.333 | 1.097.333 | 1.097.333 | 0,03% |
05.01.2024 | 1.097.047 | 1.097.047 | 1.097.047 | 1.097.047 | -0,78% |
29.12.2023 | 1.105.692 | 1.105.692 | 1.105.692 | 1.105.692 | 0,16% |
22.12.2023 | 1.103.969 | 1.103.969 | 1.103.969 | 1.103.969 | -0,57% |
17.05.2024 | 1.110.260 | 1.110.260 | 1.110.260 | 1.110.260 | 0,40% |
10.05.2024 | 1.105.868 | 1.105.868 | 1.105.868 | 1.105.868 | 1,47% |
03.05.2024 | 1.089.796 | 1.089.796 | 1.089.796 | 1.089.796 | 0,04% |
30.04.2024 | 1.089.325 | 1.089.325 | 1.089.325 | 1.089.325 | 0,38% |
26.04.2024 | 1.085.165 | 1.085.165 | 1.085.165 | 1.085.165 | 1,19% |
Máximo: 1.110.260 | Mínimo: 1.056.235 | Diferencia: 54.025 | Promedio: 1.085.062 | % var.: 4 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores