Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 1,71% |
16.05.2024 | 11.117,000 | 11.117,000 | 11.117,000 | 11.117,000 | -0,69% |
15.05.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 0,78% |
14.05.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,86% |
13.05.2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | 0,58% |
10.05.2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | -0,51% |
09.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,11% |
08.05.2024 | 10.993,000 | 10.993,000 | 10.993,000 | 10.993,000 | 0,54% |
07.05.2024 | 10.934,000 | 10.934,000 | 10.934,000 | 10.934,000 | 1,80% |
02.05.2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | -1,31% |
01.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | -0,24% |
30.04.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 1,64% |
26.04.2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,82% |
25.04.2024 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | 2,19% |
24.04.2024 | 10.591,000 | 10.591,000 | 10.591,000 | 10.591,000 | 1,25% |
23.04.2024 | 10.460,000 | 10.460,000 | 10.460,000 | 10.460,000 | 0,57% |
22.04.2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -1,41% |
19.04.2024 | 10.550,000 | 10.550,000 | 10.550,000 | 10.550,000 | 0,36% |
18.04.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,16% |
Máximo: 11.307,000 | Mínimo: 10.401,000 | Diferencia: 906,000 | Promedio: 10.853,895 | % var.: 7,389 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores