Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53.431,50 | -172,15 | -0,32% | 156 | 67 | |
| TOPIX | 3.651,09 | +8,29 | +0,23% | 1172 | 439 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 158,9 | 158,8 | 159,7 | 158,5 | +0,06% | 132,75M | 04:50:51 | ||
| SoftBank Corp | 220,1 | 219,1 | 220,5 | 218,6 | +0,46% | 47,16M | 04:51:18 | ||
| SoftBank Group Corp. | 3.982,0 | 3.822,0 | 4.010,0 | 3.768,0 | +4,19% | 42,41M | 04:51:15 | ||
| Tokyo Electric Powe. | 632,1 | 623,4 | 638,4 | 618,8 | +1,40% | 37,62M | 04:51:04 | ||
| Mitsubishi UFJ Fina. | 2.718,0 | 2.700,5 | 2.722,0 | 2.676,5 | +0,65% | 18,41M | 04:50:54 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Shiseido | 3.222,0 | +197,0 | +6,51% | |
| Olympus Corp. | 1.517,5 | +85,5 | +5,97% | |
| Shizuoka Financial Group | 2.781,5 | +129,5 | +4,88% | |
| Sumitomo Dainippon Pharma | 2.128,0 | +97,0 | +4,78% | |
| SoftBank Group Corp. | 3.982,0 | +160,0 | +4,19% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Daikin Industries | 19.305,0 | -1.205,0 | -5,88% | |
| Furukawa Electric | 30.500,0 | -1.710,0 | -5,31% | |
| Sumitomo Electric Industries | 9.375,0 | -510,0 | -5,16% | |
| Ebara Corp. | 4.410,0 | -232,0 | -5,00% | |
| Japan Steel Works | 9.088,0 | -395,0 | -4,17% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 232,05 | +1,58 | +0,69% | 2 | 0 | |
| TOPIX Banks | 576,31 | +4,31 | +0,75% | 65 | 4 | |
| TOPIX Chemicals | 2.848,22 | -1,85 | -0,06% | 67 | 49 | |
| TOPIX Constructio. | 2.912,32 | -4,36 | -0,15% | 33 | 37 | |
| TOPIX Information. | 7.012,65 | +125,30 | +1,82% | 158 | 13 | |
| TOPIX Electric Ap. | 6.354,45 | -79,83 | -1,24% | 52 | 73 | |
| TOPIX Electric Po. | 754,17 | +11,99 | +1,62% | 21 | 2 | |
| TOPIX Other Finan. | 1.343,47 | +5,30 | +0,40% | 17 | 3 | |
| TOPIX Fishery Agr. | 808,86 | +5,88 | +0,73% | 5 | 2 | |
| TOPIX Foods | 2.656,01 | +21,92 | +0,83% | 64 | 7 | |
| TOPIX Glass & Cer. | 2.056,43 | -24,06 | -1,16% | 7 | 16 | |
| TOPIX Insurance | 3.615,23 | +13,36 | +0,37% | 9 | 1 | |
| TOPIX Machinery | 4.844,89 | -49,98 | -1,02% | 55 | 60 | |
| TOPIX Metal Produ. | 1.684,14 | -2,23 | -0,13% | 18 | 11 | |
| TOPIX Mining | 1.415,55 | +39,07 | +2,84% | 3 | 2 | |
| TOPIX Other Produ. | 6.329,49 | +102,29 | +1,64% | 27 | 10 | |
| TOPIX Nonferrous . | 5.543,61 | -158,12 | -2,77% | 5 | 15 | |
| TOPIX Pulp & Pape. | 647,56 | +6,39 | +1,00% | 6 | 2 | |
| TOPIX Oil & Coal . | 3.116,75 | +50,45 | +1,65% | 5 | 1 | |
| TOPIX Pharmaceuti. | 4.286,91 | +57,53 | +1,36% | 32 | 1 | |
| TOPIX Precision I. | 13.823,78 | -130,72 | -0,94% | 14 | 13 | |
| TOPIX Land Transp. | 2.344,85 | +21,17 | +0,91% | 26 | 10 | |
| TOPIX Retail Trad. | 2.279,33 | +22,84 | +1,01% | 126 | 16 | |
| TOPIX Real Estate. | 2.809,42 | -31,09 | -1,09% | 33 | 15 | |
| TOPIX Rubber Prod. | 5.327,67 | +19,07 | +0,36% | 6 | 4 | |
| TOPIX Securities | 845,00 | +6,26 | +0,75% | 14 | 2 | |
| TOPIX Marine Tran. | 2.323,49 | +38,33 | +1,68% | 5 | 1 | |
| TOPIX Iron & Stee. | 773,40 | +5,87 | +0,76% | 20 | 2 | |
| TOPIX Services | 2.814,52 | +37,20 | +1,34% | 132 | 19 | |
| TOPIX Transportat. | 5.065,93 | +48,84 | +0,97% | 30 | 10 | |
| TOPIX Textiles & . | 918,81 | +4,97 | +0,54% | 15 | 5 | |
| TOPIX Wholesale T. | 6.438,94 | +58,02 | +0,91% | 95 | 29 | |
| TOPIX Warehouse &. | 4.954,17 | -10,26 | -0,21% | 6 | 4 | |
| Tokyo Stock Excha. | 1.907,56 | -6,23 | -0,33% | 19 | 35 | |
| TSE TOPIX17 Autom. | 377,29 | +3,46 | +0,93% | 36 | 14 | |
| TSE TOPIX17 Banks. | 370,63 | +2,77 | +0,75% | 65 | 4 | |
| TSE TOPIX17 Chemi. | 366,47 | +0,01 | +0,00% | 88 | 56 | |
| TSE TOPIX17 Const. | 528,31 | -1,85 | -0,35% | 58 | 64 | |
| TSE TOPIX17 Elect. | 496,44 | -6,08 | -1,21% | 65 | 86 | |
| TSE TOPIX17 Energ. | 425,72 | +9,15 | +2,20% | 8 | 3 | |
| TSE TOPIX17 Finan. | 376,83 | +1,64 | +0,44% | 40 | 6 | |
| TSE TOPIX17 Food . | 457,58 | +3,77 | +0,83% | 69 | 8 | |
| TSE TOPIX17 IT Se. | 396,29 | +6,46 | +1,66% | 317 | 42 | |
| TSE TOPIX17 Machi. | 954,80 | -9,85 | -1,02% | 55 | 60 | |
| TSE TOPIX17 Pharm. | 331,40 | +4,44 | +1,36% | 32 | 1 | |
| TSE TOPIX17 Power. | 124,89 | +1,98 | +1,61% | 21 | 1 | |
| TSE TOPIX17 Retai. | 395,96 | +3,97 | +1,01% | 126 | 16 | |
| TSE TOPIX17 Real . | 587,64 | -6,50 | -1,09% | 33 | 15 | |
| TSE TOPIX17 Steel. | 713,75 | -14,46 | -1,99% | 25 | 17 | |
| TSE TOPIX17 Whole. | 1.564,53 | +14,10 | +0,91% | 95 | 29 | |
| TSE TOPIX17 Trans. | 237,83 | +2,34 | +0,99% | 39 | 15 |