Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 21.627,34 +18,42 +0,09%
Up
62.50%
Down
32.59%
Unchanged
4.91%
140 73
TOPIX 1.617,11 +2,72 +0,17%
Up
65.04%
Down
30.56%
Unchanged
4.40%
1390 653

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 175,5 175,5 175,7 173,3 0,00% 115,65M 22/03  
Mitsubishi UFJ Fina. 570,2 573,3 570,8 565,6 -0,54% 49,00M 22/03  
JX Holdings, Inc. 555,0 555,0 555,0 539,1 +2,23% 33,58M 22/03  
Rakuten Inc 1.040,0 1.011,0 1.040,0 1.012,0 +2,87% 20,91M 22/03  
Sony 4.709,0 4.951,0 4.786,0 4.680,0 -4,89% 18,50M 22/03  

Principales ganadores

Nombre Último Var. % Var.
Advantest Corp. 2.578,0 +150,0 +6,18%
Tokyo Electron 16.515,0 +815,0 +5,19%
The Japan Steel Works 2.100,0 +83,0 +4,12%
Yaskawa Electric Corp. 3.550,0 +130,0 +3,80%
Suzuki Motor Corp. 5.080,0 +171,0 +3,48%

Principales perdedores

Nombre Último Var. % Var.
Eisai 7.565,0 -1.500,0 -16,55%
Sony 4.709,0 -242,0 -4,89%
Otsuka Holdings Ltd 4.445,0 -178,0 -3,85%
Astellas Pharma Inc. 1.695,0 -62,0 -3,53%
Daiichi Sankyo 4.367,0 -128,0 -2,85%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 323,03 -0,69 -0,21%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 154,24 -0,54 -0,35%
Up
60.24%
Down
32.53%
Unchanged
7.23%
50 27
TOPIX Chemicals 1.973,68 +0,12 +0,01%
Up
74.15%
Down
22.45%
Unchanged
3.40%
109 33
TOPIX Constructio. 1.183,82 +6,52 +0,55%
Up
74.26%
Down
23.76%
Unchanged
1.98%
75 24
TOPIX Information. 3.561,84 +19,15 +0,54%
Up
54.11%
Down
41.55%
Unchanged
4.35%
112 86
TOPIX Electric Ap. 2.209,48 +12,91 +0,59%
Up
73.42%
Down
25.95%
Unchanged
0.63%
116 41
TOPIX Electric Po. 507,40 +4,00 +0,79%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
TOPIX Other Finan. 597,63 +6,51 +1,10%
Up
62.96%
Down
33.33%
Unchanged
3.70%
17 9
TOPIX Fishery Agr. 643,11 -3,23 -0,50%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
TOPIX Foods 1.822,22 -1,96 -0,11%
Up
57.32%
Down
39.02%
Unchanged
3.66%
47 32
TOPIX Glass & Cer. 1.075,41 +5,16 +0,48%
Up
60.61%
Down
36.36%
Unchanged
3.03%
20 12
TOPIX Insurance 932,42 -4,09 -0,44%
Up
44.44%
Down
55.56%
4 5
TOPIX Machinery 1.690,63 +18,08 +1,08%
Up
80.14%
Down
16.31%
Unchanged
3.55%
113 23
TOPIX Metal Produ. 1.078,49 +8,17 +0,76%
Up
76.19%
Down
16.67%
Unchanged
7.14%
32 7
TOPIX Mining 303,25 +5,41 +1,82%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 2.481,96 +15,70 +0,64%
Up
65.38%
Down
30.77%
Unchanged
3.85%
34 16
TOPIX Nonferrous . 912,14 +9,54 +1,06%
Up
70.83%
Down
12.50%
Unchanged
16.67%
17 3
TOPIX Pulp & Pape. 594,35 +2,79 +0,47%
Up
75.00%
Down
25.00%
9 3
TOPIX Oil & Coal . 1.302,18 +27,66 +2,17%
Up
100.00%
Down
0.00%
10 0
TOPIX Pharmaceuti. 2.949,92 -91,17 -3,00%
Up
7.69%
Down
89.74%
Unchanged
2.56%
3 35
TOPIX Precision I. 6.604,65 +62,11 +0,95%
Up
75.00%
Down
25.00%
24 8
TOPIX Land Transp. 2.392,31 +2,51 +0,11%
Up
53.49%
Down
41.86%
Unchanged
4.65%
23 18
TOPIX Retail Trad. 1.197,60 -2,37 -0,20%
Up
55.28%
Down
38.69%
Unchanged
6.03%
110 77
TOPIX Real Estate. 1.496,82 +10,94 +0,74%
Up
70.00%
Down
24.29%
Unchanged
5.71%
49 17
TOPIX Rubber Prod. 3.128,39 +7,33 +0,23%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
TOPIX Securities 321,42 -0,96 -0,30%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
TOPIX Marine Tran. 237,78 +3,25 +1,39%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 469,86 +1,61 +0,34%
Up
74.19%
Down
22.58%
Unchanged
3.23%
23 7
TOPIX Services 2.104,28 +8,29 +0,40%
Up
58.65%
Down
36.06%
Unchanged
5.29%
122 75
TOPIX Transportat. 2.713,44 +14,50 +0,54%
Up
82.26%
Down
14.52%
Unchanged
3.23%
51 9
TOPIX Textiles & . 648,28 +3,12 +0,48%
Up
53.66%
Down
31.71%
Unchanged
14.63%
22 13
TOPIX Wholesale T. 1.550,68 +5,20 +0,34%
Up
71.19%
Down
26.55%
Unchanged
2.26%
126 47
TOPIX Warehouse &. 1.676,92 +5,10 +0,31%
Up
79.17%
Down
12.50%
Unchanged
8.33%
19 3
Topix REIT Market. 1.897,97 -0,26 -0,01%
Up
50.82%
Down
44.26%
Unchanged
4.92%
31 27
TSE TOPIX17 Autom. 203,64 +1,04 +0,51%
Up
82.19%
Down
13.70%
Unchanged
4.11%
60 10
TSE TOPIX17 Banks. 99,19 -0,35 -0,35%
Up
60.24%
Down
32.53%
Unchanged
7.23%
50 27
TSE TOPIX17 Chemi. 256,58 +0,15 +0,06%
Up
69.65%
Down
24.88%
Unchanged
5.47%
140 50
TSE TOPIX17 Const. 242,17 +1,36 +0,56%
Up
72.57%
Down
24.00%
Unchanged
3.43%
127 42
TSE TOPIX17 Elect. 179,51 +1,14 +0,64%
Up
73.82%
Down
25.65%
Unchanged
0.52%
141 49
TSE TOPIX17 Energ. 138,43 +2,80 +2,06%
Up
93.75%
Down
6.25%
15 1
TSE TOPIX17 Finan. 119,94 +0,01 +0,01%
Up
53.33%
Down
40.00%
Unchanged
6.67%
32 24
TSE TOPIX17 Food . 315,14 -0,37 -0,12%
Up
56.82%
Down
38.64%
Unchanged
4.55%
50 34
TSE TOPIX17 IT Se. 219,14 +1,11 +0,51%
Up
57.36%
Down
37.95%
Unchanged
4.69%
269 178
TSE TOPIX17 Machi. 333,18 +3,56 +1,08%
Up
80.14%
Down
16.31%
Unchanged
3.55%
113 23
TSE TOPIX17 Pharm. 228,05 -7,04 -2,99%
Up
7.69%
Down
89.74%
Unchanged
2.56%
3 35
TSE TOPIX17 Power. 84,03 +0,67 +0,80%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
TSE TOPIX17 Retai. 208,04 -0,42 -0,20%
Up
55.28%
Down
38.69%
Unchanged
6.03%
110 77
TSE TOPIX17 Real . 313,09 +2,29 +0,74%
Up
70.00%
Down
24.29%
Unchanged
5.71%
49 17
TSE TOPIX17 Steel. 190,06 +1,24 +0,66%
Up
72.73%
Down
18.18%
Unchanged
9.09%
40 10
TSE TOPIX17 Whole. 376,78 +1,26 +0,34%
Up
71.19%
Down
26.55%
Unchanged
2.26%
126 47
TSE TOPIX17 Trans. 191,72 +0,22 +0,11%
Up
66.67%
Down
28.21%
Unchanged
5.13%
52 22
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email