Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53.727,00 | +1.474,72 | +2,82% | 203 | 22 | |
| TOPIX | 3.650,99 | +91,32 | +2,57% | 1532 | 110 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157,5 | 156,4 | 157,7 | 156,4 | +0,70% | 154,98M | 07:30:29 | ||
| SoftBank Corp | 220,2 | 217,4 | 220,2 | 218,3 | +1,29% | 77,20M | 07:30:29 | ||
| Tokyo Electric Powe. | 636,6 | 626,3 | 649,0 | 630,5 | +1,64% | 56,96M | 07:30:29 | ||
| SoftBank Group Corp. | 3.809,0 | 3.530,0 | 3.860,0 | 3.635,0 | +7,90% | 56,60M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.718,5 | 2.639,0 | 2.733,0 | 2.694,0 | +3,01% | 39,61M | 07:30:29 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Tokio Marine Holdings, Inc. | 7.857,0 | +1.000,0 | +14,58% | |
| Furukawa Electric | 31.240,0 | +3.155,0 | +11,23% | |
| Ibiden Co Ltd | 8.478,0 | +643,0 | +8,21% | |
| Ebara Corp. | 4.848,0 | +361,0 | +8,05% | |
| SoftBank Group Corp. | 3.809,0 | +279,0 | +7,90% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Recruit Holdings | 6.416,0 | -123,0 | -1,88% | |
| Inpex Corp. | 4.444,0 | -75,0 | -1,66% | |
| BayCurrent Consult | 4.543,0 | -55,0 | -1,20% | |
| Daiichi Sankyo | 2.974,0 | -36,0 | -1,20% | |
| Kobe Steel | 1.957,0 | -22,0 | -1,11% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 230,67 | +4,50 | +1,99% | 2 | 0 | |
| TOPIX Banks | 577,12 | +18,54 | +3,32% | 68 | 1 | |
| TOPIX Chemicals | 2.849,65 | +65,52 | +2,35% | 119 | 2 | |
| TOPIX Constructio. | 2.929,83 | +74,92 | +2,62% | 69 | 3 | |
| TOPIX Information. | 6.895,99 | +149,24 | +2,21% | 139 | 30 | |
| TOPIX Electric Ap. | 6.492,61 | +172,20 | +2,72% | 124 | 5 | |
| TOPIX Electric Po. | 741,44 | +20,30 | +2,81% | 23 | 0 | |
| TOPIX Other Finan. | 1.344,55 | +32,99 | +2,52% | 22 | 0 | |
| TOPIX Fishery Agr. | 802,28 | +6,71 | +0,84% | 6 | 1 | |
| TOPIX Foods | 2.619,29 | +39,87 | +1,55% | 67 | 4 | |
| TOPIX Glass & Cer. | 2.099,10 | +92,82 | +4,63% | 24 | 0 | |
| TOPIX Insurance | 3.673,69 | +304,56 | +9,04% | 10 | 1 | |
| TOPIX Machinery | 4.901,17 | +137,52 | +2,89% | 111 | 4 | |
| TOPIX Metal Produ. | 1.673,86 | +42,85 | +2,63% | 29 | 1 | |
| TOPIX Mining | 1.308,92 | -19,89 | -1,50% | 3 | 2 | |
| TOPIX Other Produ. | 6.244,99 | +21,66 | +0,35% | 37 | 3 | |
| TOPIX Nonferrous . | 5.716,81 | +369,93 | +6,92% | 20 | 0 | |
| TOPIX Pulp & Pape. | 642,54 | +8,81 | +1,39% | 8 | 0 | |
| TOPIX Oil & Coal . | 3.004,35 | +55,33 | +1,88% | 4 | 2 | |
| TOPIX Pharmaceuti. | 4.243,51 | +88,59 | +2,13% | 31 | 2 | |
| TOPIX Precision I. | 14.048,56 | +170,17 | +1,23% | 27 | 0 | |
| TOPIX Land Transp. | 2.317,95 | +38,28 | +1,68% | 36 | 1 | |
| TOPIX Retail Trad. | 2.265,82 | +23,49 | +1,05% | 126 | 14 | |
| TOPIX Real Estate. | 2.852,64 | +46,43 | +1,65% | 48 | 1 | |
| TOPIX Rubber Prod. | 5.332,82 | +93,78 | +1,79% | 10 | 0 | |
| TOPIX Securities | 844,45 | +22,04 | +2,68% | 17 | 1 | |
| TOPIX Marine Tran. | 2.223,16 | +34,05 | +1,56% | 6 | 0 | |
| TOPIX Iron & Stee. | 768,69 | +4,10 | +0,54% | 20 | 3 | |
| TOPIX Services | 2.784,84 | +3,61 | +0,13% | 138 | 17 | |
| TOPIX Transportat. | 4.968,29 | +74,69 | +1,53% | 39 | 3 | |
| TOPIX Textiles & . | 918,41 | +21,87 | +2,44% | 18 | 2 | |
| TOPIX Wholesale T. | 6.322,72 | +142,70 | +2,31% | 122 | 6 | |
| TOPIX Warehouse &. | 4.959,03 | +86,62 | +1,78% | 9 | 1 | |
| Tokyo Stock Excha. | 1.928,74 | +16,58 | +0,87% | 56 | 2 | |
| TSE TOPIX17 Autom. | 370,62 | +5,65 | +1,55% | 49 | 3 | |
| TSE TOPIX17 Banks. | 371,15 | +11,93 | +3,32% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 366,55 | +8,36 | +2,33% | 145 | 4 | |
| TSE TOPIX17 Const. | 532,28 | +15,61 | +3,02% | 122 | 4 | |
| TSE TOPIX17 Elect. | 506,96 | +12,72 | +2,57% | 151 | 5 | |
| TSE TOPIX17 Energ. | 402,58 | +1,25 | +0,31% | 7 | 4 | |
| TSE TOPIX17 Finan. | 380,65 | +23,37 | +6,54% | 49 | 2 | |
| TSE TOPIX17 Food . | 451,33 | +6,78 | +1,53% | 73 | 5 | |
| TSE TOPIX17 IT Se. | 390,59 | +4,95 | +1,28% | 314 | 50 | |
| TSE TOPIX17 Machi. | 965,89 | +27,10 | +2,89% | 111 | 4 | |
| TSE TOPIX17 Pharm. | 328,05 | +6,85 | +2,13% | 31 | 2 | |
| TSE TOPIX17 Power. | 122,78 | +3,36 | +2,81% | 23 | 0 | |
| TSE TOPIX17 Retai. | 393,61 | +4,08 | +1,05% | 126 | 14 | |
| TSE TOPIX17 Real . | 596,68 | +9,71 | +1,65% | 48 | 1 | |
| TSE TOPIX17 Steel. | 729,95 | +37,60 | +5,43% | 40 | 3 | |
| TSE TOPIX17 Whole. | 1.536,29 | +34,67 | +2,31% | 122 | 6 | |
| TSE TOPIX17 Trans. | 233,83 | +3,88 | +1,69% | 53 | 2 |