Última hora
Investing Pro 0
💎 Descubre las acciones infravaloradas que se esconden en cualquier mercado Empezar

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 28.041,48 +258,55 +0,93%
Up
83.18%
Down
14.55%
Unchanged
2.27%
183 32
TOPIX 2.003,50 +20,18 +1,02%
Up
68.10%
Down
27.22%
Unchanged
4.68%
1471 588

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 847,9 827,5 855,3 836,5 +2,47% 78,74M 31/03  
Toyota Motor 1.880,0 1.842,0 1.897,0 1.855,5 +2,06% 37,15M 31/03  
Nissan Motor 501,1 489,9 505,4 497,0 +2,29% 24,60M 31/03  
Nippon Yusen K.K 3.089,0 3.220,0 3.222,0 3.067,0 -4,07% 20,93M 31/03  
Tokyo Electric Powe. 473,0 477,0 486,0 472,0 -0,84% 20,07M 31/03  

Ganadores

Nombre Último Var. % Var.
Mitsui 4.116,0 +291,0 +7,61%
Kobe Steel 1.053,0 +42,0 +4,15%
Toyo Seikan Group Holdings 1.826,0 +69,0 +3,93%
JFE Holdings, Inc. 1.679,0 +62,0 +3,83%
Isetan Mitsukoshi Holdings 1.482,0 +51,0 +3,56%

Perdedores

Nombre Último Var. % Var.
Kawasaki Kisen Kaisha 3.025,0 -260,0 -7,91%
Mitsui O.S.K. Lines 3.310,0 -150,0 -4,34%
Nippon Yusen K.K 3.089,0 -131,0 -4,07%
Japan Tobacco 2.798,0 -40,5 -1,43%
Keio Corp. 4.645,0 -65,0 -1,38%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 222,33 +1,71 +0,78%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 188,00 +2,22 +1,19%
Up
63.29%
Down
27.85%
Unchanged
8.86%
50 22
TOPIX Chemicals 2.161,95 +20,61 +0,96%
Up
72.48%
Down
25.50%
Unchanged
2.01%
108 38
TOPIX Constructio. 1.197,60 +9,45 +0,80%
Up
72.92%
Down
23.96%
Unchanged
3.12%
70 23
TOPIX Information. 4.779,87 +13,76 +0,29%
Up
48.10%
Down
48.10%
Unchanged
3.80%
114 114
TOPIX Electric Ap. 3.586,79 +44,77 +1,26%
Up
82.28%
Down
13.92%
Unchanged
3.80%
130 22
TOPIX Electric Po. 358,43 +0,38 +0,11%
Up
81.82%
Down
18.18%
18 4
TOPIX Other Finan. 696,18 +5,37 +0,78%
Up
62.96%
Down
25.93%
Unchanged
11.11%
17 7
TOPIX Fishery Agr. 467,98 +0,88 +0,19%
Up
50.00%
Down
50.00%
4 4
TOPIX Foods 1.862,54 -6,88 -0,37%
Up
32.94%
Down
63.53%
Unchanged
3.53%
28 54
TOPIX Glass & Cer. 1.141,04 +8,96 +0,79%
Up
90.62%
Down
6.25%
Unchanged
3.12%
29 2
TOPIX Insurance 1.269,28 +14,65 +1,17%
Up
75.00%
Down
25.00%
6 2
TOPIX Machinery 2.309,01 +19,21 +0,84%
Up
79.43%
Down
17.02%
Unchanged
3.55%
112 24
TOPIX Metal Produ. 1.200,57 +15,20 +1,28%
Up
83.33%
Down
14.29%
Unchanged
2.38%
35 6
TOPIX Mining 415,12 -0,74 -0,18%
Up
66.67%
Down
33.33%
4 2
TOPIX Other Produ. 3.560,92 +37,03 +1,05%
Up
70.59%
Down
19.61%
Unchanged
9.80%
36 10
TOPIX Nonferrous . 1.095,54 +9,46 +0,87%
Up
86.96%
Down
8.70%
Unchanged
4.35%
20 2
TOPIX Pulp & Pape. 447,60 +1,68 +0,38%
Up
75.00%
Down
25.00%
9 3
TOPIX Oil & Coal . 1.096,41 +11,60 +1,07%
Up
88.89%
Down
11.11%
8 1
TOPIX Pharmaceuti. 3.431,34 +30,69 +0,90%
Up
82.86%
Down
14.29%
Unchanged
2.86%
29 5
TOPIX Precision I. 9.610,60 +213,29 +2,27%
Up
69.70%
Down
30.30%
23 10
TOPIX Land Transp. 1.879,96 +1,46 +0,08%
Up
54.76%
Down
35.71%
Unchanged
9.52%
23 15
TOPIX Retail Trad. 1.428,07 +10,38 +0,73%
Up
68.53%
Down
23.86%
Unchanged
7.61%
135 47
TOPIX Real Estate. 1.386,71 +10,16 +0,74%
Up
74.67%
Down
18.67%
Unchanged
6.67%
56 14
TOPIX Rubber Prod. 3.750,37 -13,05 -0,35%
Up
90.91%
Down
9.09%
10 1
TOPIX Securities 364,08 +4,35 +1,21%
Up
65.22%
Down
26.09%
Unchanged
8.70%
15 6
TOPIX Marine Tran. 1.113,22 -54,67 -4,68%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 629,56 +22,49 +3,70%
Up
90.32%
Down
9.68%
28 3
TOPIX Services 2.440,12 +18,50 +0,76%
Up
57.59%
Down
35.71%
Unchanged
6.70%
129 80
TOPIX Transportat. 3.224,10 +53,92 +1,70%
Up
87.72%
Down
12.28%
50 7
TOPIX Textiles & . 653,54 +6,78 +1,05%
Up
66.67%
Down
25.64%
Unchanged
7.69%
26 10
TOPIX Wholesale T. 2.467,08 +63,17 +2,63%
Up
75.43%
Down
21.14%
Unchanged
3.43%
132 37
TOPIX Warehouse &. 2.196,05 +13,94 +0,64%
Up
63.64%
Down
22.73%
Unchanged
13.64%
14 5
Tokyo Stock Excha. 1.785,77 -3,90 -0,22%
Up
26.67%
Down
66.67%
Unchanged
6.67%
16 40
TSE TOPIX17 Autom. 242,23 +3,59 +1,50%
Up
88.24%
Down
11.76%
60 8
TSE TOPIX17 Banks. 120,91 +1,43 +1,20%
Up
63.29%
Down
27.85%
Unchanged
8.86%
50 22
TSE TOPIX17 Chemi. 276,12 +2,61 +0,95%
Up
71.50%
Down
25.50%
Unchanged
3.00%
143 51
TSE TOPIX17 Const. 250,24 +2,18 +0,88%
Up
78.82%
Down
18.24%
Unchanged
2.94%
134 31
TSE TOPIX17 Elect. 287,03 +3,93 +1,39%
Up
80.10%
Down
16.75%
Unchanged
3.14%
153 32
TSE TOPIX17 Energ. 138,96 +0,79 +0,57%
Up
80.00%
Down
20.00%
12 3
TSE TOPIX17 Finan. 150,85 +1,59 +1,07%
Up
65.52%
Down
25.86%
Unchanged
8.62%
38 15
TSE TOPIX17 Food . 319,24 -1,14 -0,36%
Up
34.41%
Down
62.37%
Unchanged
3.23%
32 58
TSE TOPIX17 IT Se. 281,76 +1,53 +0,55%
Up
54.49%
Down
39.84%
Unchanged
5.66%
279 204
TSE TOPIX17 Machi. 455,05 +3,79 +0,84%
Up
79.43%
Down
17.02%
Unchanged
3.55%
112 24
TSE TOPIX17 Pharm. 265,26 +2,37 +0,90%
Up
82.86%
Down
14.29%
Unchanged
2.86%
29 5
TSE TOPIX17 Power. 59,36 +0,07 +0,12%
Up
81.82%
Down
18.18%
18 4
TSE TOPIX17 Retai. 248,08 +1,80 +0,73%
Up
68.53%
Down
23.86%
Unchanged
7.61%
135 47
TSE TOPIX17 Real . 290,05 +2,12 +0,74%
Up
74.67%
Down
18.67%
Unchanged
6.67%
56 14
TSE TOPIX17 Steel. 242,24 +5,75 +2,43%
Up
88.89%
Down
9.26%
Unchanged
1.85%
48 5
TSE TOPIX17 Whole. 599,45 +15,35 +2,63%
Up
75.43%
Down
21.14%
Unchanged
3.43%
132 37
TSE TOPIX17 Trans. 172,18 -0,93 -0,54%
Up
53.33%
Down
37.33%
Unchanged
9.33%
40 28
Regístrese con Google
o
Regístrese con su email