Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 51.515,49 | -1.857,04 | -3,48% | 9 | 216 | |
| TOPIX | 3.486,44 | -122,96 | -3,41% | 67 | 1582 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157,0 | 158,6 | 158,5 | 155,9 | -1,01% | 304,31M | 07:30:29 | ||
| SoftBank Corp | 216,3 | 215,6 | 217,3 | 215,3 | +0,32% | 95,91M | 07:30:29 | ||
| Tokyo Electric Powe. | 617,3 | 653,4 | 655,9 | 613,0 | -5,52% | 73,85M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.564,5 | 2.686,0 | 2.578,0 | 2.521,0 | -4,52% | 55,48M | 07:30:29 | ||
| SoftBank Group Corp. | 3.507,0 | 3.558,0 | 3.553,0 | 3.365,0 | -1,43% | 43,47M | 07:30:29 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Daiichi Sankyo | 2.961,0 | +58,0 | +2,00% | |
| ZOZO | 1.097,0 | +16,0 | +1,48% | |
| Hino Motors | 400,0 | +5,0 | +1,27% | |
| Terumo Corp. | 2.056,5 | +17,5 | +0,86% | |
| Socionext | 1.745,00 | +12,00 | +0,69% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Mitsubishi Materials Corp. | 4.733,0 | -488,0 | -9,35% | |
| Renesas Electronics Corp | 2.276,0 | -229,5 | -9,16% | |
| Ibiden Co Ltd | 7.540,0 | -728,0 | -8,81% | |
| Lasertec Corp | 32.030,0 | -3.060,0 | -8,72% | |
| Mitsui O.S.K. Lines | 6.382,0 | -594,0 | -8,51% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 221,86 | -1,87 | -0,84% | 0 | 2 | |
| TOPIX Banks | 541,35 | -20,66 | -3,68% | 0 | 69 | |
| TOPIX Chemicals | 2.744,74 | -96,64 | -3,40% | 7 | 115 | |
| TOPIX Constructio. | 2.788,38 | -124,28 | -4,27% | 1 | 70 | |
| TOPIX Information. | 6.701,28 | -64,18 | -0,95% | 14 | 160 | |
| TOPIX Electric Ap. | 6.236,01 | -250,84 | -3,87% | 3 | 125 | |
| TOPIX Electric Po. | 707,74 | -25,91 | -3,53% | 2 | 21 | |
| TOPIX Other Finan. | 1.287,70 | -37,43 | -2,82% | 0 | 22 | |
| TOPIX Fishery Agr. | 778,66 | -22,41 | -2,80% | 0 | 7 | |
| TOPIX Foods | 2.528,54 | -68,43 | -2,63% | 3 | 68 | |
| TOPIX Glass & Cer. | 1.937,30 | -87,50 | -4,32% | 0 | 24 | |
| TOPIX Insurance | 3.123,30 | -98,96 | -3,07% | 0 | 11 | |
| TOPIX Machinery | 4.705,64 | -294,28 | -5,89% | 1 | 113 | |
| TOPIX Metal Produ. | 1.592,85 | -53,47 | -3,25% | 1 | 29 | |
| TOPIX Mining | 1.316,64 | -64,27 | -4,65% | 0 | 5 | |
| TOPIX Other Produ. | 6.327,09 | -193,63 | -2,97% | 1 | 39 | |
| TOPIX Nonferrous . | 5.135,33 | -366,63 | -6,66% | 0 | 20 | |
| TOPIX Pulp & Pape. | 625,45 | -19,48 | -3,02% | 0 | 8 | |
| TOPIX Oil & Coal . | 2.835,84 | -156,89 | -5,24% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4.056,45 | -108,11 | -2,60% | 2 | 31 | |
| TOPIX Precision I. | 13.489,55 | -212,85 | -1,55% | 3 | 24 | |
| TOPIX Land Transp. | 2.245,72 | -41,70 | -1,82% | 2 | 35 | |
| TOPIX Retail Trad. | 2.215,60 | -39,89 | -1,77% | 11 | 131 | |
| TOPIX Real Estate. | 2.716,99 | -178,25 | -6,16% | 0 | 50 | |
| TOPIX Rubber Prod. | 5.124,42 | -83,82 | -1,61% | 0 | 10 | |
| TOPIX Securities | 808,04 | -12,57 | -1,53% | 1 | 17 | |
| TOPIX Marine Tran. | 2.186,46 | -178,67 | -7,55% | 0 | 6 | |
| TOPIX Iron & Stee. | 751,79 | -14,98 | -1,95% | 1 | 22 | |
| TOPIX Services | 2.717,51 | -47,99 | -1,74% | 10 | 146 | |
| TOPIX Transportat. | 4.846,39 | -114,93 | -2,32% | 2 | 40 | |
| TOPIX Textiles & . | 875,66 | -34,61 | -3,80% | 0 | 19 | |
| TOPIX Wholesale T. | 5.976,26 | -241,13 | -3,88% | 2 | 127 | |
| TOPIX Warehouse &. | 4.737,75 | -133,94 | -2,75% | 0 | 10 | |
| Tokyo Stock Excha. | 1.914,26 | -40,12 | -2,05% | 0 | 58 | |
| TSE TOPIX17 Autom. | 361,09 | -8,35 | -2,26% | 2 | 50 | |
| TSE TOPIX17 Banks. | 348,15 | -13,28 | -3,67% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 352,92 | -12,49 | -3,42% | 7 | 142 | |
| TSE TOPIX17 Const. | 503,48 | -21,86 | -4,16% | 2 | 123 | |
| TSE TOPIX17 Elect. | 486,91 | -18,41 | -3,64% | 6 | 149 | |
| TSE TOPIX17 Energ. | 391,37 | -20,45 | -4,97% | 0 | 11 | |
| TSE TOPIX17 Finan. | 338,83 | -9,56 | -2,74% | 1 | 50 | |
| TSE TOPIX17 Food . | 435,76 | -11,81 | -2,64% | 3 | 75 | |
| TSE TOPIX17 IT Se. | 383,14 | -6,11 | -1,57% | 25 | 345 | |
| TSE TOPIX17 Machi. | 927,36 | -57,99 | -5,89% | 1 | 113 | |
| TSE TOPIX17 Pharm. | 313,59 | -8,36 | -2,60% | 2 | 31 | |
| TSE TOPIX17 Power. | 117,20 | -4,29 | -3,53% | 2 | 21 | |
| TSE TOPIX17 Retai. | 384,89 | -6,93 | -1,77% | 11 | 131 | |
| TSE TOPIX17 Real . | 568,31 | -37,28 | -6,16% | 0 | 50 | |
| TSE TOPIX17 Steel. | 668,64 | -39,57 | -5,59% | 1 | 42 | |
| TSE TOPIX17 Whole. | 1.452,11 | -58,59 | -3,88% | 2 | 127 | |
| TSE TOPIX17 Trans. | 226,92 | -6,97 | -2,98% | 2 | 53 |