x
Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 20.220,30 +89,89 +0,45%
Up
76.44%
Down
19.56%
Unchanged
4.00%
172 44
TOPIX 1.624,07 +9,70 +0,60%
Up
74.94%
Down
19.47%
Unchanged
5.59%
1474 383

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 205,7 205,7 209,4 205,5 +0,83% 205,61M 8:00:00  
Mitsubishi UFJ Fina. 755,2 755,2 777,7 754,0 +1,07% 107,88M 8:00:00  
Toshiba Corp. 276,6 276,6 286,4 267,3 -3,49% 89,80M 7:59:02  
Shinsei Bank 192,5 192,5 196,5 192,5 0,00% 29,74M 7:59:32  
Taiheiyo Cement Cor. 406,5 406,5 413,5 403,0 +2,52% 25,94M 7:35:52  
Nippon Yusen K.K 209,5 209,5 210,5 208,0 +1,45% 24,37M 7:19:33  
Nomura 686,0 686,0 689,5 682,1 +1,75% 23,08M 8:00:00  
Mitsubishi Heavy In. 452,0 452,0 453,6 443,8 +2,33% 20,31M 7:59:54  
Hitachi 689,7 689,7 694,0 684,8 +1,31% 19,43M 7:59:57  
JX Holdings, Inc. 491,4 491,4 495,6 489,1 +0,24% 16,51M 7:59:57  

Principales ganadores

Nombre Último Var. % Var.
J.Front Retailing 1.746,0 +139,0 +8,65%
Nitto Denko Co 9.363,0 +340,0 +3,77%
Hitachi Construction Machinery Co 2.817,0 +94,0 +3,45%
Nisshin Steel Holdings 1.239,0 +38,0 +3,16%
Komatsu 2.869,0 +86,0 +3,09%

Principales perdedores

Nombre Último Var. % Var.
Toshiba Corp. 276,6 -10,0 -3,49%
Kuraray 2.064,0 -47,0 -2,23%
Hokuetsu Kishu Paper 892,0 -19,0 -2,09%
NTT Data Corp. 1.268,0 -22,0 -1,71%
Japan Tobacco 4.010,0 -55,0 -1,35%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 303,22 +1,87 +0,62%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 191,35 +1,84 +0,97%
Up
74.42%
Down
15.12%
Unchanged
10.47%
64 13
TOPIX Chemicals 1.869,91 +10,10 +0,54%
Up
68.61%
Down
24.82%
Unchanged
6.57%
94 34
TOPIX Constructio. 1.274,91 +4,71 +0,37%
Up
72.73%
Down
20.20%
Unchanged
7.07%
72 20
TOPIX Information. 3.511,91 +10,58 +0,30%
Up
80.50%
Down
18.24%
Unchanged
1.26%
128 29
TOPIX Electric Ap. 2.242,12 +9,20 +0,41%
Up
74.84%
Down
22.01%
Unchanged
3.14%
119 35
TOPIX Electric Po. 468,32 +2,21 +0,47%
Up
90.48%
Down
9.52%
19 2
TOPIX Other Finan. 656,50 +9,86 +1,52%
Up
90.91%
Down
9.09%
20 2
TOPIX Fishery Agr. 548,65 +3,57 +0,65%
Up
71.43%
Down
28.57%
5 2
TOPIX Foods 1.981,37 -1,02 -0,05%
Up
63.64%
Down
36.36%
49 28
TOPIX Glass & Cer. 1.174,63 +12,82 +1,10%
Up
68.75%
Down
28.12%
Unchanged
3.12%
22 9
TOPIX Insurance 977,52 +8,81 +0,91%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 1.772,03 +17,38 +0,99%
Up
79.70%
Down
15.04%
Unchanged
5.26%
106 20
TOPIX Metal Produ. 1.366,98 +6,90 +0,51%
Up
72.50%
Down
20.00%
Unchanged
7.50%
29 8
TOPIX Mining 308,08 -0,14 -0,05%
Up
42.86%
Down
57.14%
3 4
TOPIX Other Produ. 2.738,74 +47,29 +1,76%
Up
64.81%
Down
24.07%
Unchanged
11.11%
35 13
TOPIX Nonferrous . 1.060,40 +14,14 +1,35%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
TOPIX Pulp & Pape. 546,49 +2,25 +0,41%
Up
58.33%
Down
41.67%
7 5
TOPIX Oil & Coal . 1.060,15 +3,32 +0,31%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
TOPIX Pharmaceuti. 2.672,53 +7,44 +0,28%
Up
71.79%
Down
23.08%
Unchanged
5.13%
28 9
TOPIX Precision I. 5.373,40 +42,79 +0,80%
Up
75.00%
Down
17.86%
Unchanged
7.14%
21 5
TOPIX Land Transp. 2.127,82 +7,68 +0,36%
Up
90.24%
Down
4.88%
Unchanged
4.88%
37 2
TOPIX Retail Trad. 1.191,43 +1,07 +0,09%
Up
70.68%
Down
19.90%
Unchanged
9.42%
135 38
TOPIX Real Estate. 1.437,82 +10,63 +0,74%
Up
89.83%
Down
6.78%
Unchanged
3.39%
53 4
TOPIX Rubber Prod. 3.642,18 -11,51 -0,32%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 410,94 +7,05 +1,75%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
TOPIX Marine Tran. 334,96 +5,04 +1,53%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 544,14 +12,22 +2,30%
Up
78.12%
Down
18.75%
Unchanged
3.12%
25 6
TOPIX Services 1.835,64 +12,70 +0,70%
Up
73.29%
Down
22.36%
Unchanged
4.35%
118 36
TOPIX Transportat. 2.749,85 +11,79 +0,43%
Up
87.30%
Down
7.94%
Unchanged
4.76%
55 5
TOPIX Textiles & . 712,59 -1,31 -0,18%
Up
38.46%
Down
43.59%
Unchanged
17.95%
15 17
TOPIX Wholesale T. 1.328,76 +15,21 +1,16%
Up
76.69%
Down
15.95%
Unchanged
7.36%
125 26
TOPIX Warehouse &. 1.662,59 +14,77 +0,90%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
TSE TOPIX17 Autom. 209,38 +0,74 +0,35%
Up
82.43%
Down
13.51%
Unchanged
4.05%
61 10
TSE TOPIX17 Banks. 123,06 +1,19 +0,98%
Up
74.42%
Down
15.12%
Unchanged
10.47%
64 13
TSE TOPIX17 Chemi. 245,76 +1,16 +0,47%
Up
62.03%
Down
29.41%
Unchanged
8.56%
116 55
TSE TOPIX17 Const. 267,32 +1,43 +0,54%
Up
71.93%
Down
21.64%
Unchanged
6.43%
123 37
TSE TOPIX17 Elect. 177,31 +0,81 +0,46%
Up
74.87%
Down
21.39%
Unchanged
3.74%
140 40
TSE TOPIX17 Energ. 121,38 +0,21 +0,17%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
TSE TOPIX17 Finan. 132,70 +1,66 +1,27%
Up
90.57%
Down
7.55%
Unchanged
1.89%
48 4
TSE TOPIX17 Food . 340,52 -0,12 -0,04%
Up
65.06%
Down
34.94%
54 29
TSE TOPIX17 IT Se. 211,59 +1,33 +0,63%
Up
74.93%
Down
20.80%
Unchanged
4.27%
281 78
TSE TOPIX17 Machi. 349,22 +3,42 +0,99%
Up
79.70%
Down
15.04%
Unchanged
5.26%
106 20
TSE TOPIX17 Pharm. 206,60 +0,57 +0,28%
Up
71.79%
Down
23.08%
Unchanged
5.13%
28 9
TSE TOPIX17 Power. 77,55 +0,36 +0,47%
Up
90.48%
Down
9.52%
19 2
TSE TOPIX17 Retai. 206,97 +0,18 +0,09%
Up
70.53%
Down
20.00%
Unchanged
9.47%
134 38
TSE TOPIX17 Real . 300,75 +2,23 +0,75%
Up
89.83%
Down
6.78%
Unchanged
3.39%
53 4
TSE TOPIX17 Whole. 322,86 +3,69 +1,16%
Up
76.69%
Down
15.95%
Unchanged
7.36%
125 26
TSE TOPIX17 Trans. 174,84 +0,80 +0,46%
Up
90.41%
Down
5.48%
Unchanged
4.11%
66 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google+
o
Regístrese con su email