x
Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 21.336,12 +80,56 +0,38%
Up
60.89%
Down
33.78%
Unchanged
5.33%
137 76
TOPIX 1.723,37 +4,19 +0,24%
Up
47.91%
Down
45.56%
Unchanged
6.54%
938 892

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Kobe Steel 852,0 852,0 879,5 834,5 +2,96% 154,55M 7:59:58  
Mizuho Financial 199,8 199,8 201,7 199,3 -0,35% 144,06M 8:00:00  
Mitsubishi UFJ Fina. 729,7 729,7 744,7 727,6 -0,41% 87,78M 8:00:00  
Toshiba Corp. 344,5 344,5 345,5 341,5 +1,77% 24,88M 6:15:43  
Nomura 656,2 656,2 665,5 651,2 -0,29% 22,96M 8:00:00  
Hitachi 846,4 846,4 854,1 841,6 -0,12% 20,09M 7:59:54  
Resona Holdings, In. 595,2 595,2 603,0 592,0 +1,40% 18,61M 7:59:54  
Nissan Motor 1.085,8 1.085,8 1.089,3 1.084,3 +0,23% 14,36M 7:59:54  
Sojitz Corp. 318,5 318,5 319,5 315,5 0,00% 11,00M 7:58:03  
Daiwa Securities Gr. 672,5 672,5 681,0 667,8 -0,25% 10,57M 8:00:03  

Principales ganadores

Nombre Último Var. % Var.
Sumitomo Metal Mining 4.138,0 +164,0 +4,13%
Kobe Steel 852,0 +24,5 +2,96%
SUMCO Corp. 1.906,0 +53,0 +2,86%
Hitachi Construction Machinery Co 3.655,0 +100,0 +2,81%
Shin-Etsu Chemical 10.460,0 +275,0 +2,70%

Principales perdedores

Nombre Último Var. % Var.
Toho 3.775,0 -85,0 -2,20%
Showa Denko K.K. 3.530,0 -65,0 -1,81%
Toho Zinc 5.250,0 -70,0 -1,32%
TOTO 4.890,0 -60,0 -1,21%
Suzuki Motor Corp. 5.881,0 -65,0 -1,09%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 339,11 +0,84 +0,25%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 189,87 -0,19 -0,10%
Up
55.81%
Down
38.37%
Unchanged
5.81%
48 33
TOPIX Chemicals 2.005,74 +13,67 +0,69%
Up
62.77%
Down
29.93%
Unchanged
7.30%
86 41
TOPIX Constructio. 1.401,45 -0,51 -0,04%
Up
38.14%
Down
55.67%
Unchanged
6.19%
37 54
TOPIX Information. 3.592,42 -0,55 -0,02%
Up
41.14%
Down
51.27%
Unchanged
7.59%
65 81
TOPIX Electric Ap. 2.470,41 +9,23 +0,38%
Up
53.16%
Down
38.61%
Unchanged
8.23%
84 61
TOPIX Electric Po. 454,88 +0,19 +0,04%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
TOPIX Other Finan. 690,54 -0,40 -0,06%
Up
22.73%
Down
68.18%
Unchanged
9.09%
5 15
TOPIX Fishery Agr. 573,84 -1,02 -0,18%
Up
57.14%
Down
42.86%
4 3
TOPIX Foods 2.043,76 -1,89 -0,09%
Up
36.36%
Down
58.44%
Unchanged
5.19%
28 45
TOPIX Glass & Cer. 1.232,34 -0,84 -0,07%
Up
40.62%
Down
53.12%
Unchanged
6.25%
13 17
TOPIX Insurance 972,61 +3,90 +0,40%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 1.988,30 +16,24 +0,82%
Up
60.61%
Down
35.61%
Unchanged
3.79%
80 47
TOPIX Metal Produ. 1.447,78 +4,03 +0,28%
Up
47.50%
Down
37.50%
Unchanged
15.00%
19 15
TOPIX Mining 337,10 -0,56 -0,17%
Up
28.57%
Down
71.43%
2 5
TOPIX Other Produ. 2.926,91 -22,65 -0,77%
Up
33.96%
Down
58.49%
Unchanged
7.55%
18 31
TOPIX Nonferrous . 1.247,51 +18,23 +1,48%
Up
62.50%
Down
37.50%
15 9
TOPIX Pulp & Pape. 539,70 +0,97 +0,18%
Up
66.67%
Down
16.67%
Unchanged
16.67%
8 2
TOPIX Oil & Coal . 1.218,79 -1,19 -0,10%
Up
10.00%
Down
80.00%
Unchanged
10.00%
1 8
TOPIX Pharmaceuti. 2.767,79 +10,57 +0,38%
Up
48.72%
Down
48.72%
Unchanged
2.56%
19 19
TOPIX Precision I. 5.635,45 +12,77 +0,23%
Up
46.43%
Down
50.00%
Unchanged
3.57%
13 14
TOPIX Land Transp. 2.162,95 +3,82 +0,18%
Up
68.29%
Down
26.83%
Unchanged
4.88%
28 11
TOPIX Retail Trad. 1.233,46 +1,05 +0,09%
Up
44.44%
Down
49.74%
Unchanged
5.82%
84 94
TOPIX Real Estate. 1.441,99 +2,86 +0,20%
Up
28.81%
Down
66.10%
Unchanged
5.08%
17 39
TOPIX Rubber Prod. 4.019,84 +18,55 +0,46%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 411,46 -0,56 -0,14%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
TOPIX Marine Tran. 364,25 +0,54 +0,15%
Up
50.00%
Down
50.00%
4 4
TOPIX Iron & Stee. 579,57 +8,54 +1,50%
Up
65.62%
Down
31.25%
Unchanged
3.12%
21 10
TOPIX Services 2.001,24 -9,35 -0,47%
Up
37.27%
Down
56.52%
Unchanged
6.21%
60 91
TOPIX Transportat. 3.074,25 +17,55 +0,57%
Up
62.90%
Down
32.26%
Unchanged
4.84%
39 20
TOPIX Textiles & . 793,40 +2,60 +0,33%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TOPIX Wholesale T. 1.441,54 +4,51 +0,31%
Up
50.92%
Down
41.72%
Unchanged
7.36%
83 68
TOPIX Warehouse &. 1.760,51 +4,32 +0,25%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
TSE TOPIX17 Autom. 233,76 +1,31 +0,56%
Up
60.27%
Down
34.25%
Unchanged
5.48%
44 25
TSE TOPIX17 Banks. 122,11 -0,12 -0,10%
Up
55.81%
Down
38.37%
Unchanged
5.81%
48 33
TSE TOPIX17 Chemi. 263,78 +1,68 +0,64%
Up
58.29%
Down
33.16%
Unchanged
8.56%
109 62
TSE TOPIX17 Const. 289,60 +0,01 +0,00%
Up
40.83%
Down
50.89%
Unchanged
8.28%
69 86
TSE TOPIX17 Elect. 194,33 +0,70 +0,36%
Up
52.15%
Down
40.32%
Unchanged
7.53%
97 75
TSE TOPIX17 Energ. 137,03 -0,17 -0,12%
Up
17.65%
Down
76.47%
Unchanged
5.88%
3 13
TSE TOPIX17 Finan. 134,23 +0,20 +0,15%
Up
39.62%
Down
54.72%
Unchanged
5.66%
21 29
TSE TOPIX17 Food . 351,36 -0,33 -0,09%
Up
38.55%
Down
56.63%
Unchanged
4.82%
32 47
TSE TOPIX17 IT Se. 221,83 -0,59 -0,27%
Up
38.34%
Down
54.42%
Unchanged
7.24%
143 203
TSE TOPIX17 Machi. 391,84 +3,20 +0,82%
Up
60.61%
Down
35.61%
Unchanged
3.79%
80 47
TSE TOPIX17 Pharm. 213,97 +0,82 +0,38%
Up
48.72%
Down
48.72%
Unchanged
2.56%
19 19
TSE TOPIX17 Power. 75,33 +0,03 +0,04%
Up
42.86%
Down
47.62%
Unchanged
9.52%
9 10
TSE TOPIX17 Retai. 214,27 +0,18 +0,08%
Up
44.68%
Down
49.47%
Unchanged
5.85%
84 93
TSE TOPIX17 Real . 301,62 +0,60 +0,20%
Up
28.81%
Down
66.10%
Unchanged
5.08%
17 39
TSE TOPIX17 Whole. 350,26 +1,09 +0,31%
Up
50.92%
Down
41.72%
Unchanged
7.36%
83 68
TSE TOPIX17 Trans. 180,45 +0,33 +0,18%
Up
60.27%
Down
32.88%
Unchanged
6.85%
44 24
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email