Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 70.146,00 | +677,89 | +0,98% | 101 | 124 | |
| TOPIX | 3.997,81 | +15,81 | +0,40% | 572 | 1014 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 145,2 | 146,0 | 146,7 | 145,0 | -0,55% | 80,08M | 04:30:00 | ||
| SoftBank Group Corp. | 5.930,0 | 5.894,0 | 6.008,0 | 5.711,0 | +0,61% | 32,46M | 04:30:00 | ||
| SoftBank Corp | 207,1 | 207,8 | 208,7 | 205,7 | -0,34% | 31,02M | 04:30:00 | ||
| Fujikura | 6.177,0 | 5.885,0 | 6.320,0 | 6.039,0 | +4,96% | 29,29M | 04:30:00 | ||
| Rakuten Inc | 753,3 | 714,5 | 770,8 | 737,0 | +5,43% | 21,78M | 04:30:00 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Taiyo Yuden | 20.200,0 | +1.590,0 | +8,54% | |
| Furukawa Electric | 4.712,0 | +293,0 | +6,63% | |
| Murata Mfg Co | 11.340,0 | +600,0 | +5,59% | |
| Rakuten Inc | 753,3 | +38,8 | +5,43% | |
| Mercari | 4.164,0 | +204,0 | +5,15% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Nitori Holdings Co Ltd | 2.390,0 | -92,5 | -3,73% | |
| M3 Inc | 1.785,5 | -44,5 | -2,43% | |
| JTEKT Corp. | 1.986,5 | -47,0 | -2,31% | |
| Konica Minolta, Inc. | 550,0 | -12,3 | -2,19% | |
| Nissui | 1.281,0 | -26,0 | -1,99% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 235,67 | -2,30 | -0,97% | 0 | 2 | |
| TOPIX Banks | 677,84 | +2,41 | +0,36% | 31 | 36 | |
| TOPIX Chemicals | 3.214,55 | -9,12 | -0,28% | 33 | 83 | |
| TOPIX Constructio. | 2.749,35 | -18,16 | -0,66% | 10 | 59 | |
| TOPIX Information. | 7.598,00 | +15,62 | +0,21% | 77 | 89 | |
| TOPIX Electric Ap. | 9.234,17 | +160,98 | +1,77% | 60 | 66 | |
| TOPIX Electric Po. | 664,48 | -1,51 | -0,23% | 6 | 16 | |
| TOPIX Other Finan. | 1.527,62 | +5,70 | +0,37% | 19 | 2 | |
| TOPIX Fishery Agr. | 740,50 | -8,58 | -1,15% | 2 | 5 | |
| TOPIX Foods | 2.804,27 | -13,35 | -0,47% | 14 | 57 | |
| TOPIX Glass & Cer. | 2.768,93 | -4,75 | -0,17% | 9 | 15 | |
| TOPIX Insurance | 3.713,32 | +21,09 | +0,57% | 5 | 4 | |
| TOPIX Machinery | 5.051,41 | +35,70 | +0,71% | 48 | 68 | |
| TOPIX Metal Produ. | 2.127,95 | +6,94 | +0,33% | 7 | 23 | |
| TOPIX Mining | 960,62 | +0,21 | +0,02% | 1 | 3 | |
| TOPIX Other Produ. | 5.574,69 | -59,78 | -1,06% | 11 | 28 | |
| TOPIX Nonferrous . | 6.778,00 | +156,46 | +2,36% | 9 | 10 | |
| TOPIX Pulp & Pape. | 634,23 | -4,02 | -0,63% | 1 | 7 | |
| TOPIX Oil & Coal . | 2.567,30 | -7,23 | -0,28% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3.806,13 | -20,30 | -0,53% | 7 | 25 | |
| TOPIX Precision I. | 14.332,02 | +21,53 | +0,15% | 11 | 16 | |
| TOPIX Land Transp. | 2.183,25 | -6,40 | -0,29% | 9 | 28 | |
| TOPIX Retail Trad. | 2.328,06 | -23,33 | -0,99% | 27 | 109 | |
| TOPIX Real Estate. | 2.550,54 | +0,48 | +0,02% | 17 | 28 | |
| TOPIX Rubber Prod. | 5.523,64 | -27,22 | -0,49% | 0 | 8 | |
| TOPIX Securities | 866,41 | +0,99 | +0,11% | 11 | 5 | |
| TOPIX Marine Tran. | 1.935,61 | +12,27 | +0,64% | 3 | 3 | |
| TOPIX Iron & Stee. | 720,28 | -5,59 | -0,77% | 5 | 17 | |
| TOPIX Services | 3.547,93 | +9,00 | +0,25% | 60 | 81 | |
| TOPIX Transportat. | 4.449,44 | -51,14 | -1,14% | 9 | 30 | |
| TOPIX Textiles & . | 925,41 | -6,25 | -0,67% | 6 | 13 | |
| TOPIX Wholesale T. | 5.425,40 | -11,81 | -0,22% | 59 | 67 | |
| TOPIX Warehouse &. | 4.708,67 | -21,27 | -0,45% | 3 | 7 | |
| Tokyo Stock Excha. | 1.821,61 | +9,51 | +0,52% | 50 | 4 | |
| TSE TOPIX17 Autom. | 336,31 | -3,65 | -1,07% | 9 | 38 | |
| TSE TOPIX17 Banks. | 435,92 | +1,55 | +0,36% | 31 | 36 | |
| TSE TOPIX17 Chemi. | 409,25 | -1,28 | -0,31% | 40 | 103 | |
| TSE TOPIX17 Const. | 560,81 | -2,24 | -0,40% | 26 | 97 | |
| TSE TOPIX17 Elect. | 700,69 | +11,39 | +1,65% | 71 | 82 | |
| TSE TOPIX17 Energ. | 321,86 | -0,49 | -0,15% | 3 | 7 | |
| TSE TOPIX17 Finan. | 395,59 | +1,77 | +0,45% | 35 | 11 | |
| TSE TOPIX17 Food . | 481,25 | -2,38 | -0,49% | 16 | 62 | |
| TSE TOPIX17 IT Se. | 431,88 | +0,07 | +0,02% | 148 | 198 | |
| TSE TOPIX17 Machi. | 995,50 | +7,03 | +0,71% | 48 | 68 | |
| TSE TOPIX17 Pharm. | 294,24 | -1,57 | -0,53% | 7 | 25 | |
| TSE TOPIX17 Power. | 110,04 | -0,25 | -0,23% | 6 | 16 | |
| TSE TOPIX17 Retai. | 404,43 | -4,05 | -0,99% | 27 | 109 | |
| TSE TOPIX17 Real . | 533,49 | +0,10 | +0,02% | 17 | 28 | |
| TSE TOPIX17 Steel. | 825,18 | +14,48 | +1,79% | 14 | 27 | |
| TSE TOPIX17 Whole. | 1.318,26 | -2,87 | -0,22% | 59 | 67 | |
| TSE TOPIX17 Trans. | 218,77 | -0,44 | -0,20% | 15 | 40 |