Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53.911,00 | +1.136,36 | +2,15% | 162 | 62 | |
| TOPIX | 3.625,62 | +35,92 | +1,00% | 1401 | 232 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157,2 | 157,3 | 159,0 | 157,1 | -0,06% | 138,14M | 05:54:27 | ||
| Tokyo Electric Powe. | 691,2 | 720,6 | 725,5 | 685,1 | -4,08% | 88,59M | 05:54:11 | ||
| SoftBank Group Corp. | 4.385,0 | 3.875,0 | 4.390,0 | 3.896,0 | +13,16% | 85,98M | 05:54:36 | ||
| SoftBank Corp | 215,1 | 215,3 | 216,5 | 215,0 | -0,09% | 53,59M | 05:54:41 | ||
| Mitsubishi UFJ Fina. | 2.841,0 | 2.831,5 | 2.896,0 | 2.829,0 | +0,34% | 29,24M | 05:54:09 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| SoftBank Group Corp. | 4.385,0 | +510,0 | +13,16% | |
| Dainippon Screen Mfg. | 19.670,0 | +1.695,0 | +9,43% | |
| TOTO | 5.138,0 | +438,0 | +9,32% | |
| Toppan Printing | 4.904,0 | +352,0 | +7,73% | |
| Lasertec Corp | 38.860,0 | +2.260,0 | +6,17% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Kawasaki Heavy Industries | 13.590,0 | -810,0 | -5,63% | |
| Aeon | 2.232,0 | -110,0 | -4,70% | |
| Tokyo Electric Power Co., Inc. | 691,2 | -29,4 | -4,08% | |
| IHI Corp. | 3.535,0 | -132,0 | -3,60% | |
| Sumitomo Metal Mining | 8.160,0 | -220,0 | -2,63% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244,81 | +1,35 | +0,55% | 2 | 0 | |
| TOPIX Banks | 580,56 | +6,11 | +1,06% | 65 | 3 | |
| TOPIX Chemicals | 2.784,38 | +52,04 | +1,90% | 114 | 6 | |
| TOPIX Constructio. | 2.914,90 | -3,57 | -0,12% | 55 | 15 | |
| TOPIX Information. | 7.499,89 | +210,78 | +2,89% | 128 | 44 | |
| TOPIX Electric Ap. | 6.752,68 | +109,78 | +1,65% | 119 | 9 | |
| TOPIX Electric Po. | 698,17 | +6,08 | +0,88% | 20 | 3 | |
| TOPIX Other Finan. | 1.316,91 | +2,62 | +0,20% | 19 | 2 | |
| TOPIX Fishery Agr. | 742,61 | -0,98 | -0,13% | 5 | 2 | |
| TOPIX Foods | 2.539,01 | -5,76 | -0,23% | 47 | 23 | |
| TOPIX Glass & Cer. | 1.996,06 | +55,75 | +2,87% | 23 | 1 | |
| TOPIX Insurance | 3.130,14 | -3,31 | -0,11% | 3 | 8 | |
| TOPIX Machinery | 4.851,22 | +48,39 | +1,01% | 106 | 11 | |
| TOPIX Metal Produ. | 1.750,65 | +33,21 | +1,93% | 28 | 1 | |
| TOPIX Mining | 975,29 | +12,76 | +1,33% | 2 | 3 | |
| TOPIX Other Produ. | 6.539,42 | -14,92 | -0,23% | 37 | 4 | |
| TOPIX Nonferrous . | 3.962,93 | +2,20 | +0,06% | 10 | 10 | |
| TOPIX Pulp & Pape. | 659,68 | +8,52 | +1,31% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.749,95 | +56,81 | +2,11% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3.939,75 | +28,53 | +0,73% | 29 | 4 | |
| TOPIX Precision I. | 13.315,42 | +172,56 | +1,31% | 26 | 1 | |
| TOPIX Land Transp. | 2.346,83 | +5,49 | +0,23% | 31 | 6 | |
| TOPIX Retail Trad. | 2.303,91 | -28,20 | -1,21% | 103 | 34 | |
| TOPIX Real Estate. | 2.720,77 | +33,62 | +1,25% | 45 | 4 | |
| TOPIX Rubber Prod. | 5.714,78 | +80,48 | +1,43% | 10 | 0 | |
| TOPIX Securities | 909,26 | +11,65 | +1,30% | 17 | 1 | |
| TOPIX Marine Tran. | 1.821,08 | +12,27 | +0,68% | 6 | 0 | |
| TOPIX Iron & Stee. | 859,70 | +15,20 | +1,80% | 20 | 3 | |
| TOPIX Services | 3.198,76 | +17,85 | +0,56% | 134 | 20 | |
| TOPIX Transportat. | 5.459,34 | +46,15 | +0,85% | 38 | 4 | |
| TOPIX Textiles & . | 921,18 | +14,36 | +1,58% | 18 | 1 | |
| TOPIX Wholesale T. | 5.596,36 | +30,78 | +0,55% | 120 | 9 | |
| TOPIX Warehouse &. | 4.731,87 | +58,16 | +1,24% | 10 | 0 | |
| Tokyo Stock Excha. | 2.007,82 | +6,31 | +0,32% | 51 | 5 | |
| TSE TOPIX17 Autom. | 406,38 | +3,62 | +0,90% | 48 | 4 | |
| TSE TOPIX17 Banks. | 373,36 | +3,93 | +1,06% | 65 | 3 | |
| TSE TOPIX17 Chemi. | 359,27 | +6,57 | +1,86% | 139 | 8 | |
| TSE TOPIX17 Const. | 527,91 | +3,61 | +0,69% | 106 | 17 | |
| TSE TOPIX17 Elect. | 522,59 | +8,31 | +1,62% | 145 | 10 | |
| TSE TOPIX17 Energ. | 337,25 | +5,90 | +1,78% | 8 | 3 | |
| TSE TOPIX17 Finan. | 348,58 | +0,81 | +0,23% | 39 | 11 | |
| TSE TOPIX17 Food . | 436,93 | -0,97 | -0,22% | 52 | 25 | |
| TSE TOPIX17 IT Se. | 428,04 | +6,93 | +1,65% | 299 | 68 | |
| TSE TOPIX17 Machi. | 956,04 | +9,53 | +1,01% | 106 | 11 | |
| TSE TOPIX17 Pharm. | 304,57 | +2,21 | +0,73% | 29 | 4 | |
| TSE TOPIX17 Power. | 115,61 | +1,00 | +0,87% | 20 | 3 | |
| TSE TOPIX17 Retai. | 400,23 | -4,90 | -1,21% | 103 | 34 | |
| TSE TOPIX17 Real . | 568,99 | +6,93 | +1,23% | 45 | 4 | |
| TSE TOPIX17 Steel. | 575,01 | +3,43 | +0,60% | 30 | 13 | |
| TSE TOPIX17 Whole. | 1.359,91 | +7,59 | +0,56% | 120 | 9 | |
| TSE TOPIX17 Trans. | 228,22 | +0,88 | +0,39% | 49 | 6 |