Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 20.402,27 -40,48 -0,20%
Up
60.71%
Down
36.16%
Unchanged
3.12%
136 81
TOPIX 1.543,20 +5,43 +0,35%
Up
64.15%
Down
32.08%
Unchanged
3.77%
1362 681

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 175,3 175,0 177,1 174,7 +0,17% 135,38M 07:00:00  
Mitsubishi UFJ Fina. 570,5 565,9 577,4 568,5 +0,81% 45,35M 07:00:00  
Nomura 455,5 437,7 457,1 446,6 +4,07% 17,20M 07:00:00  
Tokyo Electric Powe. 740,0 740,0 741,0 711,0 +2,35% 14,95M 06:59:38  
Takeda Pharmaceutic. 4.281,0 4.321,0 4.301,0 4.194,0 -0,93% 14,50M 07:00:00  

Principales ganadores

Nombre Último Var. % Var.
Hokuetsu Kishu Paper 582,0 +42,0 +7,78%
Oji Holdings Corp. 615,0 +27,0 +4,59%
Nomura 455,5 +17,8 +4,07%
NKSJ Holdings, Inc. 4.039,0 +156,0 +4,02%
Nippon Paper Industries 2.162,0 +74,0 +3,54%

Principales perdedores

Nombre Último Var. % Var.
Chiyoda Corp. 293,0 -20,0 -6,39%
Dainippon Screen Mfg. 4.765,0 -275,0 -5,46%
Familymart Ltd 12.610,0 -520,0 -3,96%
JGC Corp. 1.589,0 -58,0 -3,52%
Advantest Corp. 2.209,0 -77,0 -3,37%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 322,60 +0,12 +0,04%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 153,53 +1,21 +0,79%
Up
86.75%
Down
8.43%
Unchanged
4.82%
72 7
TOPIX Chemicals 1.808,67 +10,34 +0,57%
Up
58.22%
Down
36.99%
Unchanged
4.79%
85 54
TOPIX Constructio. 1.130,89 +2,11 +0,19%
Up
57.00%
Down
38.00%
Unchanged
5.00%
57 38
TOPIX Information. 3.237,94 +11,93 +0,37%
Up
82.84%
Down
16.67%
Unchanged
0.49%
169 34
TOPIX Electric Ap. 2.033,33 +1,80 +0,09%
Up
55.70%
Down
37.97%
Unchanged
6.33%
88 60
TOPIX Electric Po. 507,69 +5,74 +1,14%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TOPIX Other Finan. 589,39 +8,46 +1,46%
Up
96.30%
Down
0.00%
Unchanged
3.70%
26 0
TOPIX Fishery Agr. 564,73 -5,55 -0,97%
Up
28.57%
Down
71.43%
2 5
TOPIX Foods 1.759,79 -1,59 -0,09%
Up
53.66%
Down
45.12%
Unchanged
1.22%
44 37
TOPIX Glass & Cer. 1.010,92 +5,59 +0,56%
Up
75.76%
Down
24.24%
25 8
TOPIX Insurance 946,53 +12,62 +1,35%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 1.627,78 +2,85 +0,18%
Up
65.00%
Down
32.14%
Unchanged
2.86%
91 45
TOPIX Metal Produ. 1.039,47 -0,16 -0,02%
Up
60.98%
Down
31.71%
Unchanged
7.32%
25 13
TOPIX Mining 280,89 +1,61 +0,58%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 2.493,94 +45,23 +1,85%
Up
56.60%
Down
39.62%
Unchanged
3.77%
30 21
TOPIX Nonferrous . 879,25 +9,21 +1,06%
Up
83.33%
Down
16.67%
20 4
TOPIX Pulp & Pape. 537,60 +18,18 +3,50%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1.284,56 -5,71 -0,44%
Up
40.00%
Down
60.00%
4 6
TOPIX Pharmaceuti. 2.792,11 +6,19 +0,22%
Up
48.72%
Down
48.72%
Unchanged
2.56%
19 19
TOPIX Precision I. 5.874,79 +45,93 +0,79%
Up
68.75%
Down
28.12%
Unchanged
3.12%
22 9
TOPIX Land Transp. 2.261,44 -0,09 0,00%
Up
58.14%
Down
37.21%
Unchanged
4.65%
25 16
TOPIX Retail Trad. 1.195,25 -7,65 -0,64%
Up
48.73%
Down
47.72%
Unchanged
3.55%
96 94
TOPIX Real Estate. 1.378,43 +14,57 +1,07%
Up
64.29%
Down
31.43%
Unchanged
4.29%
45 22
TOPIX Rubber Prod. 3.093,88 -31,94 -1,02%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 336,31 +9,30 +2,84%
Up
95.65%
Down
4.35%
22 1
TOPIX Marine Tran. 250,85 -1,19 -0,47%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
TOPIX Iron & Stee. 453,33 +4,47 +1,00%
Up
64.52%
Down
35.48%
20 11
TOPIX Services 1.961,92 +7,98 +0,41%
Up
65.69%
Down
29.90%
Unchanged
4.41%
134 61
TOPIX Transportat. 2.742,37 -5,01 -0,18%
Up
67.74%
Down
25.81%
Unchanged
6.45%
42 16
TOPIX Textiles & . 631,66 +2,34 +0,37%
Up
60.98%
Down
36.59%
Unchanged
2.44%
25 15
TOPIX Wholesale T. 1.474,93 +6,99 +0,48%
Up
67.05%
Down
28.41%
Unchanged
4.55%
118 50
TOPIX Warehouse &. 1.557,21 +8,03 +0,52%
Up
62.50%
Down
33.33%
Unchanged
4.17%
15 8
Topix REIT Market. 1.807,66 +7,47 +0,41%
Up
70.49%
Down
22.95%
Unchanged
6.56%
43 14
TSE TOPIX17 Autom. 205,41 -0,53 -0,26%
Up
61.64%
Down
32.88%
Unchanged
5.48%
45 24
TSE TOPIX17 Banks. 98,74 +0,78 +0,80%
Up
86.75%
Down
8.43%
Unchanged
4.82%
72 7
TSE TOPIX17 Chemi. 236,16 +1,56 +0,66%
Up
60.61%
Down
35.35%
Unchanged
4.04%
120 70
TSE TOPIX17 Const. 230,86 +0,54 +0,23%
Up
61.49%
Down
33.91%
Unchanged
4.60%
107 59
TSE TOPIX17 Elect. 164,44 +0,30 +0,18%
Up
57.51%
Down
35.75%
Unchanged
6.74%
111 69
TSE TOPIX17 Energ. 134,05 -0,20 -0,15%
Up
43.75%
Down
56.25%
7 9
TSE TOPIX17 Finan. 121,53 +2,01 +1,68%
Up
90.00%
Down
6.67%
Unchanged
3.33%
54 4
TSE TOPIX17 Food . 303,54 -0,35 -0,12%
Up
51.14%
Down
47.73%
Unchanged
1.14%
45 42
TSE TOPIX17 IT Se. 203,65 +1,20 +0,59%
Up
72.11%
Down
25.27%
Unchanged
2.61%
331 116
TSE TOPIX17 Machi. 320,79 +0,56 +0,17%
Up
65.00%
Down
32.14%
Unchanged
2.86%
91 45
TSE TOPIX17 Pharm. 215,85 +0,48 +0,22%
Up
48.72%
Down
48.72%
Unchanged
2.56%
19 19
TSE TOPIX17 Power. 84,07 +0,95 +1,14%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TSE TOPIX17 Retai. 207,64 -1,33 -0,64%
Up
48.48%
Down
47.98%
Unchanged
3.54%
96 95
TSE TOPIX17 Real . 288,32 +3,05 +1,07%
Up
64.29%
Down
31.43%
Unchanged
4.29%
45 22
TSE TOPIX17 Whole. 358,38 +1,70 +0,48%
Up
67.05%
Down
28.41%
Unchanged
4.55%
118 50
TSE TOPIX17 Trans. 182,71 +0,01 +0,01%
Up
55.13%
Down
39.74%
Unchanged
5.13%
43 31
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email