Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 61.409,29 | -1.244,76 | -1,99% | 99 | 121 | |
| TOPIX | 3.863,97 | -15,30 | -0,39% | 910 | 694 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151,8 | 149,6 | 151,8 | 148,5 | +1,47% | 278,15M | 08:30:29 | ||
| Fujikura | 5.819,0 | 6.355,0 | 6.999,0 | 5.725,0 | -8,43% | 128,90M | 08:30:29 | ||
| SoftBank Corp | 225,0 | 221,9 | 225,0 | 220,8 | +1,40% | 85,37M | 08:30:29 | ||
| SoftBank Group Corp. | 5.745,0 | 5.770,0 | 6.020,0 | 5.686,0 | -0,43% | 69,92M | 08:30:29 | ||
| Nissan Motor | 375,0 | 365,7 | 384,0 | 365,9 | +2,54% | 57,15M | 08:30:29 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| DOWA Holdings | 11.640,0 | +1.615,0 | +16,11% | |
| Yamaha Motor Co Ltd | 1.325,5 | +159,5 | +13,68% | |
| JGC Corp. | 2.710,5 | +318,0 | +13,29% | |
| Archion | 365,0 | +29,0 | +8,63% | |
| Honda Motor | 1.430,0 | +110,0 | +8,33% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Toppan Printing | 4.480,0 | -892,0 | -16,60% | |
| SMC Corp | 67.880,0 | -11.590,0 | -14,58% | |
| Nexon Co Ltd | 2.243,0 | -276,5 | -10,97% | |
| NTN Corp. | 410,8 | -45,3 | -9,93% | |
| SUMCO Corp. | 3.090,0 | -337,0 | -9,83% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 215,12 | -0,78 | -0,36% | 1 | 1 | |
| TOPIX Banks | 621,93 | +3,75 | +0,61% | 43 | 24 | |
| TOPIX Chemicals | 3.102,95 | -86,94 | -2,73% | 43 | 76 | |
| TOPIX Constructio. | 2.797,57 | -46,63 | -1,64% | 29 | 40 | |
| TOPIX Information. | 7.673,65 | +56,95 | +0,75% | 112 | 57 | |
| TOPIX Electric Ap. | 7.792,77 | -84,88 | -1,08% | 48 | 78 | |
| TOPIX Electric Po. | 692,96 | -0,22 | -0,03% | 10 | 12 | |
| TOPIX Other Finan. | 1.457,13 | -11,58 | -0,79% | 7 | 14 | |
| TOPIX Fishery Agr. | 740,40 | +4,52 | +0,61% | 5 | 1 | |
| TOPIX Foods | 2.700,55 | -0,58 | -0,02% | 56 | 15 | |
| TOPIX Glass & Cer. | 2.479,84 | -67,88 | -2,66% | 6 | 18 | |
| TOPIX Insurance | 3.699,88 | +97,90 | +2,72% | 7 | 3 | |
| TOPIX Machinery | 5.059,04 | -115,61 | -2,23% | 57 | 57 | |
| TOPIX Metal Produ. | 1.914,28 | -44,35 | -2,26% | 19 | 10 | |
| TOPIX Mining | 1.148,20 | -2,21 | -0,19% | 2 | 3 | |
| TOPIX Other Produ. | 5.616,82 | +30,07 | +0,54% | 25 | 14 | |
| TOPIX Nonferrous . | 6.953,73 | -481,06 | -6,47% | 7 | 13 | |
| TOPIX Pulp & Pape. | 661,41 | +1,79 | +0,27% | 3 | 5 | |
| TOPIX Oil & Coal . | 2.952,26 | +105,80 | +3,72% | 3 | 3 | |
| TOPIX Pharmaceuti. | 3.954,22 | -25,66 | -0,64% | 16 | 16 | |
| TOPIX Precision I. | 14.205,35 | +18,91 | +0,13% | 16 | 11 | |
| TOPIX Land Transp. | 2.251,69 | +26,84 | +1,21% | 29 | 8 | |
| TOPIX Retail Trad. | 2.200,63 | +12,75 | +0,58% | 90 | 47 | |
| TOPIX Real Estate. | 2.609,49 | -46,65 | -1,76% | 21 | 28 | |
| TOPIX Rubber Prod. | 5.421,18 | -11,35 | -0,21% | 5 | 5 | |
| TOPIX Securities | 834,83 | +5,41 | +0,65% | 14 | 3 | |
| TOPIX Marine Tran. | 2.076,13 | -0,99 | -0,05% | 3 | 3 | |
| TOPIX Iron & Stee. | 733,88 | +3,07 | +0,42% | 13 | 10 | |
| TOPIX Services | 2.958,13 | +29,79 | +1,02% | 104 | 43 | |
| TOPIX Transportat. | 4.826,23 | +121,14 | +2,57% | 24 | 16 | |
| TOPIX Textiles & . | 949,30 | -14,67 | -1,52% | 8 | 10 | |
| TOPIX Wholesale T. | 6.582,51 | -4,01 | -0,06% | 76 | 48 | |
| TOPIX Warehouse &. | 4.744,67 | +17,30 | +0,37% | 8 | 2 | |
| Tokyo Stock Excha. | 1.838,71 | +5,72 | +0,31% | 40 | 14 | |
| TSE TOPIX17 Autom. | 361,39 | +8,21 | +2,32% | 29 | 21 | |
| TSE TOPIX17 Banks. | 399,97 | +2,41 | +0,61% | 43 | 24 | |
| TSE TOPIX17 Chemi. | 397,24 | -10,51 | -2,58% | 54 | 91 | |
| TSE TOPIX17 Const. | 544,15 | -10,88 | -1,96% | 54 | 68 | |
| TSE TOPIX17 Elect. | 598,92 | -5,90 | -0,98% | 64 | 89 | |
| TSE TOPIX17 Energ. | 376,27 | +7,41 | +2,01% | 5 | 6 | |
| TSE TOPIX17 Finan. | 388,25 | +6,11 | +1,60% | 28 | 20 | |
| TSE TOPIX17 Food . | 463,91 | -0,02 | 0,00% | 61 | 16 | |
| TSE TOPIX17 IT Se. | 413,11 | +3,21 | +0,78% | 241 | 114 | |
| TSE TOPIX17 Machi. | 997,00 | -22,79 | -2,23% | 57 | 57 | |
| TSE TOPIX17 Pharm. | 305,68 | -1,99 | -0,65% | 16 | 16 | |
| TSE TOPIX17 Power. | 114,76 | -0,03 | -0,03% | 10 | 12 | |
| TSE TOPIX17 Retai. | 382,29 | +2,22 | +0,58% | 90 | 47 | |
| TSE TOPIX17 Real . | 545,82 | -9,76 | -1,76% | 21 | 28 | |
| TSE TOPIX17 Steel. | 845,53 | -47,41 | -5,31% | 20 | 23 | |
| TSE TOPIX17 Whole. | 1.599,41 | -0,98 | -0,06% | 76 | 48 | |
| TSE TOPIX17 Trans. | 224,46 | +1,76 | +0,79% | 41 | 14 |