Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 29.639,40 -200,31 -0,67%
Up
15.45%
Down
83.64%
Unchanged
0.91%
34 184
TOPIX 2.043,55 -21,00 -1,02%
Up
13.10%
Down
84.52%
Unchanged
2.38%
286 1846

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 641,5 632,5 648,9 639,9 +1,42% 87,12M 08:00:00  
Tokyo Electric Powe. 320,0 309,0 324,0 308,0 +3,56% 31,41M 08:00:00  
Softbank Group Corp. 6.449,0 6.329,0 6.592,0 6.301,0 +1,90% 22,78M 08:00:00  
Eneos Holdings 456,8 460,1 459,7 455,1 -0,72% 14,88M 08:00:00  
Nissan Motor 546,2 556,3 551,7 541,3 -1,82% 13,48M 08:00:00  

Principales ganadores

Nombre Último Var. % Var.
Tokyo Electric Power Co., Inc. 320,0 +11,0 +3,56%
Kawasaki Kisen Kaisha 7.550,0 +240,0 +3,28%
Mitsui Fudosan 2.584,0 +61,5 +2,44%
Tokyo Tatemono 1.735,0 +36,0 +2,12%
Daiichi Sankyo 3.084,0 +64,0 +2,12%

Principales perdedores

Nombre Último Var. % Var.
Tokai Carbon 1.450,0 -84,0 -5,48%
Marubeni Corp. 885,0 -39,4 -4,26%
Itochu Corp. 3.314,0 -141,0 -4,08%
Sumitomo Heavy Industries 2.903,0 -122,0 -4,03%
TOTO 5.360,0 -220,0 -3,94%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 209,98 -2,11 -0,99%
Down
100.00%
0 3
TOPIX Banks 147,47 -0,71 -0,48%
Up
2.47%
Down
96.30%
Unchanged
1.23%
2 78
TOPIX Chemicals 2.446,03 -36,83 -1,48%
Up
6.80%
Down
89.80%
Unchanged
3.40%
10 132
TOPIX Constructio. 1.192,13 -6,58 -0,55%
Up
17.00%
Down
78.00%
Unchanged
5.00%
17 78
TOPIX Information. 4.993,64 -27,73 -0,55%
Up
14.04%
Down
84.26%
Unchanged
1.70%
33 198
TOPIX Electric Ap. 3.925,83 -52,73 -1,33%
Up
12.58%
Down
85.53%
Unchanged
1.89%
20 136
TOPIX Electric Po. 367,54 -2,32 -0,63%
Up
9.09%
Down
90.91%
2 20
TOPIX Other Finan. 739,88 -8,90 -1,19%
Up
11.54%
Down
84.62%
Unchanged
3.85%
3 22
TOPIX Fishery Agr. 500,50 -6,17 -1,22%
Up
25.00%
Down
75.00%
2 6
TOPIX Foods 1.798,47 -34,75 -1,90%
Up
4.60%
Down
95.40%
4 83
TOPIX Glass & Cer. 1.183,71 -16,46 -1,37%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
TOPIX Insurance 1.126,76 -9,97 -0,88%
Down
100.00%
0 8
TOPIX Machinery 2.377,40 -41,83 -1,73%
Up
9.15%
Down
89.44%
Unchanged
1.41%
13 127
TOPIX Metal Produ. 1.380,65 -20,00 -1,43%
Up
4.76%
Down
90.48%
Unchanged
4.76%
2 38
TOPIX Mining 232,29 +0,69 +0,30%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 3.607,67 -0,77 -0,02%
Up
11.54%
Down
88.46%
6 46
TOPIX Nonferrous . 966,29 -10,82 -1,11%
Up
12.50%
Down
87.50%
3 21
TOPIX Pulp & Pape. 523,00 -6,05 -1,14%
Up
25.00%
Down
75.00%
3 9
TOPIX Oil & Coal . 1.029,49 -4,33 -0,42%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
TOPIX Pharmaceuti. 3.298,51 -0,14 0,00%
Up
16.22%
Down
83.78%
6 31
TOPIX Precision I. 11.788,11 -83,95 -0,71%
Up
21.21%
Down
78.79%
7 26
TOPIX Land Transp. 1.913,21 -19,31 -1,00%
Up
9.09%
Down
90.91%
4 40
TOPIX Retail Trad. 1.449,05 -8,83 -0,61%
Up
14.07%
Down
81.41%
Unchanged
4.52%
28 162
TOPIX Real Estate. 1.513,63 +14,84 +0,99%
Up
30.14%
Down
61.64%
Unchanged
8.22%
22 45
TOPIX Rubber Prod. 3.625,81 -46,58 -1,27%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 389,24 -3,20 -0,82%
Up
13.04%
Down
86.96%
3 20
TOPIX Marine Tran. 1.112,69 +11,84 +1,08%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 474,12 -6,30 -1,31%
Down
93.33%
Unchanged
6.67%
0 28
TOPIX Services 3.196,14 -21,82 -0,68%
Up
21.68%
Down
76.55%
Unchanged
1.77%
49 173
TOPIX Transportat. 3.340,64 -44,15 -1,30%
Up
1.69%
Down
98.31%
1 58
TOPIX Textiles & . 600,79 -8,22 -1,35%
Up
15.38%
Down
76.92%
Unchanged
7.69%
6 30
TOPIX Wholesale T. 1.849,97 -44,98 -2,37%
Up
10.61%
Down
89.39%
19 160
TOPIX Warehouse &. 1.950,91 -20,05 -1,02%
Up
12.50%
Down
83.33%
Unchanged
4.17%
3 20
Tokyo Stock Excha. 2.081,07 -25,51 -1,21%
Up
13.11%
Down
85.25%
Unchanged
1.64%
8 52
TSE TOPIX17 Autom. 249,42 -3,28 -1,30%
Up
2.86%
Down
97.14%
2 68
TSE TOPIX17 Banks. 94,84 -0,45 -0,47%
Up
2.47%
Down
96.30%
Unchanged
1.23%
2 78
TSE TOPIX17 Chemi. 308,46 -4,59 -1,47%
Up
10.10%
Down
85.86%
Unchanged
4.04%
20 170
TSE TOPIX17 Const. 257,28 -2,24 -0,86%
Up
15.91%
Down
79.55%
Unchanged
4.55%
28 140
TSE TOPIX17 Elect. 319,04 -4,01 -1,24%
Up
14.06%
Down
84.38%
Unchanged
1.56%
27 162
TSE TOPIX17 Energ. 108,11 -0,21 -0,19%
Up
33.33%
Down
53.33%
Unchanged
13.33%
5 8
TSE TOPIX17 Finan. 145,82 -1,41 -0,96%
Up
10.53%
Down
87.72%
Unchanged
1.75%
6 50
TSE TOPIX17 Food . 309,07 -5,92 -1,88%
Up
5.32%
Down
94.68%
5 89
TSE TOPIX17 IT Se. 317,50 -1,69 -0,53%
Up
17.15%
Down
81.29%
Unchanged
1.56%
88 417
TSE TOPIX17 Machi. 468,52 -8,25 -1,73%
Up
9.15%
Down
89.44%
Unchanged
1.41%
13 127
TSE TOPIX17 Pharm. 254,99 -0,01 0,00%
Up
16.22%
Down
83.78%
6 31
TSE TOPIX17 Power. 60,87 -0,38 -0,62%
Up
9.09%
Down
90.91%
2 20
TSE TOPIX17 Retai. 251,73 -1,53 -0,60%
Up
14.00%
Down
81.00%
Unchanged
5.00%
28 162
TSE TOPIX17 Real . 316,60 +3,10 +0,99%
Up
30.14%
Down
61.64%
Unchanged
8.22%
22 45
TSE TOPIX17 Steel. 196,65 -2,42 -1,22%
Up
5.45%
Down
90.91%
Unchanged
3.64%
3 50
TSE TOPIX17 Whole. 449,50 -10,93 -2,37%
Up
10.61%
Down
89.39%
19 160
TSE TOPIX17 Trans. 172,64 -1,27 -0,73%
Up
12.66%
Down
86.08%
Unchanged
1.27%
10 68
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email