Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 21.821,16 +140,82 +0,65%
Up
53.33%
Down
44.89%
Unchanged
1.78%
120 101
TOPIX 1.637,61 +8,31 +0,51%
Up
61.01%
Down
35.81%
Unchanged
3.17%
1288 756

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 190,3 192,6 192,6 189,0 -1,19% 123,94M 07:00:00  
Mitsubishi UFJ Fina. 639,4 651,8 653,8 630,0 -1,90% 97,73M 07:00:00  
Yahoo Japan 309,0 309,0 311,0 301,0 +1,31% 19,08M 06:59:53  
Tokai Carbon 1.569,0 1.492,0 1.580,0 1.489,0 +5,16% 15,01M 07:00:00  
Nomura 509,4 511,4 517,7 506,9 -0,39% 13,26M 07:00:00  

Principales ganadores

Nombre Último Var. % Var.
Showa Denko K.K. 4.495,0 +250,0 +5,89%
Tokai Carbon 1.569,0 +77,0 +5,16%
Softbank Corp. 9.250,0 +448,0 +5,09%
Dainippon Screen Mfg. 5.610,0 +200,0 +3,70%
Takeda Pharmaceutical 4.451,0 +158,0 +3,68%

Principales perdedores

Nombre Último Var. % Var.
The Shizuoka Bank 992,0 -72,0 -6,77%
Concordia Financial Group 497,0 -29,0 -5,51%
Fukuoka Financial Group, Inc. 2.538,0 -106,0 -4,01%
The Chiba Bank 704,0 -29,0 -3,96%
T&D Holdings, Inc. 1.682,5 -60,5 -3,47%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 337,35 -0,33 -0,10%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 168,38 -3,28 -1,91%
Up
9.64%
Down
90.36%
8 75
TOPIX Chemicals 1.949,19 +20,38 +1,06%
Up
73.10%
Down
24.83%
Unchanged
2.07%
106 36
TOPIX Constructio. 1.155,05 -3,40 -0,29%
Up
48.00%
Down
48.00%
Unchanged
4.00%
48 48
TOPIX Information. 3.379,44 +56,40 +1,70%
Up
80.71%
Down
16.75%
Unchanged
2.54%
159 33
TOPIX Electric Ap. 2.217,04 +34,35 +1,57%
Up
80.50%
Down
16.98%
Unchanged
2.52%
128 27
TOPIX Electric Po. 494,50 +1,19 +0,24%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 632,55 -2,32 -0,37%
Up
34.62%
Down
61.54%
Unchanged
3.85%
9 16
TOPIX Fishery Agr. 621,53 +2,03 +0,33%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 1.858,76 +3,76 +0,20%
Up
65.85%
Down
31.71%
Unchanged
2.44%
54 26
TOPIX Glass & Cer. 1.102,75 +10,79 +0,99%
Up
78.79%
Down
18.18%
Unchanged
3.03%
26 6
TOPIX Insurance 1.039,33 +2,96 +0,29%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 1.745,99 +19,73 +1,14%
Up
71.22%
Down
25.90%
Unchanged
2.88%
99 36
TOPIX Metal Produ. 1.120,66 +0,98 +0,09%
Up
43.90%
Down
53.66%
Unchanged
2.44%
18 22
TOPIX Mining 358,57 +6,89 +1,96%
Up
66.67%
Down
33.33%
4 2
TOPIX Other Produ. 2.584,65 +42,35 +1,67%
Up
47.17%
Down
49.06%
Unchanged
3.77%
25 26
TOPIX Nonferrous . 920,09 +0,21 +0,02%
Up
58.33%
Down
37.50%
Unchanged
4.17%
14 9
TOPIX Pulp & Pape. 555,39 -6,39 -1,14%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
TOPIX Oil & Coal . 1.494,61 -22,23 -1,47%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
TOPIX Pharmaceuti. 3.101,05 +47,60 +1,56%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
TOPIX Precision I. 6.041,42 +98,98 +1,67%
Up
78.12%
Down
15.62%
Unchanged
6.25%
25 5
TOPIX Land Transp. 2.242,16 -3,21 -0,14%
Up
46.51%
Down
51.16%
Unchanged
2.33%
20 22
TOPIX Retail Trad. 1.345,41 -1,51 -0,11%
Up
47.21%
Down
48.22%
Unchanged
4.57%
93 95
TOPIX Real Estate. 1.408,26 -2,97 -0,21%
Up
47.83%
Down
46.38%
Unchanged
5.80%
33 32
TOPIX Rubber Prod. 3.246,38 +5,53 +0,17%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 374,36 -1,53 -0,41%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
TOPIX Marine Tran. 267,32 -0,98 -0,37%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
TOPIX Iron & Stee. 495,90 -4,76 -0,95%
Up
43.75%
Down
46.88%
Unchanged
9.38%
14 15
TOPIX Services 2.063,94 +17,20 +0,84%
Up
73.37%
Down
24.12%
Unchanged
2.51%
146 48
TOPIX Transportat. 2.738,85 +1,81 +0,07%
Up
48.39%
Down
48.39%
Unchanged
3.23%
30 30
TOPIX Textiles & . 703,06 +8,89 +1,28%
Up
46.34%
Down
48.78%
Unchanged
4.88%
19 20
TOPIX Wholesale T. 1.534,13 +1,72 +0,11%
Up
66.86%
Down
31.43%
Unchanged
1.71%
117 55
TOPIX Warehouse &. 1.632,01 -7,13 -0,43%
Up
43.48%
Down
56.52%
10 13
Topix REIT Market. 1.796,13 +8,85 +0,50%
Up
49.18%
Down
40.98%
Unchanged
9.84%
30 25
TSE TOPIX17 Autom. 206,06 +0,16 +0,08%
Up
49.32%
Down
47.95%
Unchanged
2.74%
36 35
TSE TOPIX17 Banks. 108,29 -2,11 -1,91%
Up
9.64%
Down
90.36%
8 75
TSE TOPIX17 Chemi. 254,80 +2,52 +1,00%
Up
64.65%
Down
31.82%
Unchanged
3.54%
128 63
TSE TOPIX17 Const. 240,67 +0,05 +0,02%
Up
52.87%
Down
43.68%
Unchanged
3.45%
92 76
TSE TOPIX17 Elect. 177,95 +2,78 +1,59%
Up
80.31%
Down
16.58%
Unchanged
3.11%
155 32
TSE TOPIX17 Energ. 160,30 -0,71 -0,44%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
TSE TOPIX17 Finan. 133,01 -0,03 -0,02%
Up
37.29%
Down
57.63%
Unchanged
5.08%
22 34
TSE TOPIX17 Food . 320,97 +0,66 +0,21%
Up
67.05%
Down
30.68%
Unchanged
2.27%
59 27
TSE TOPIX17 IT Se. 212,90 +2,95 +1,41%
Up
73.50%
Down
23.83%
Unchanged
2.67%
330 107
TSE TOPIX17 Machi. 344,09 +3,89 +1,14%
Up
71.22%
Down
25.90%
Unchanged
2.88%
99 36
TSE TOPIX17 Pharm. 239,73 +3,68 +1,56%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
TSE TOPIX17 Power. 81,89 +0,20 +0,24%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 233,72 -0,26 -0,11%
Up
47.47%
Down
47.98%
Unchanged
4.55%
94 95
TSE TOPIX17 Real . 294,56 -0,62 -0,21%
Up
47.89%
Down
46.48%
Unchanged
5.63%
34 33
TSE TOPIX17 Whole. 372,76 +0,42 +0,11%
Up
66.86%
Down
31.43%
Unchanged
1.71%
117 55
TSE TOPIX17 Trans. 182,94 -0,29 -0,16%
Up
44.16%
Down
53.25%
Unchanged
2.60%
34 41
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email