Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 27.522,26 -250,67 -0,90%
Up
41.82%
Down
56.36%
Unchanged
1.82%
92 124
TOPIX 1.927,18 -11,35 -0,59%
Up
53.62%
Down
42.16%
Unchanged
4.22%
1169 919

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 674,7 684,3 678,8 663,7 -1,40% 63,79M 21/01  
Toyota Motor 2.284,5 2.342,5 2.294,5 2.230,5 -2,48% 36,52M 21/01  
Z Holdings 569,2 571,1 572,6 553,4 -0,33% 22,23M 21/01  
Mitsubishi Motors C. 310,0 322,0 312,0 302,0 -3,73% 21,98M 21/01  
Eneos Holdings 449,9 458,3 451,8 442,0 -1,83% 20,75M 21/01  

Principales ganadores

Nombre Último Var. % Var.
Konami Corp. 5.970,0 +320,0 +5,66%
ANA Holdings 2.448,0 +88,0 +3,73%
Keisei Electric Railway 3.125,0 +105,0 +3,48%
Toho Zinc 2.481,0 +80,0 +3,33%
Sumitomo Metal Mining 5.214,0 +162,0 +3,21%

Principales perdedores

Nombre Último Var. % Var.
Tokyo Electron 57.510,0 -3.800,0 -6,20%
Inpex Corp. 1.051,0 -67,0 -5,99%
Dainippon Screen Mfg. 11.330,0 -640,0 -5,35%
Fujikura 580,0 -30,0 -4,92%
JTEKT Corp. 961,0 -46,0 -4,57%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 189,87 +7,02 +3,84%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 153,44 -1,24 -0,80%
Up
51.85%
Down
44.44%
Unchanged
3.70%
42 36
TOPIX Chemicals 2.172,16 -11,13 -0,51%
Up
50.68%
Down
42.57%
Unchanged
6.76%
75 63
TOPIX Constructio. 1.128,71 +4,87 +0,43%
Up
70.41%
Down
26.53%
Unchanged
3.06%
69 26
TOPIX Information. 4.491,80 -5,84 -0,13%
Up
53.81%
Down
43.64%
Unchanged
2.54%
127 103
TOPIX Electric Ap. 3.708,31 -60,73 -1,61%
Up
30.19%
Down
67.92%
Unchanged
1.89%
48 108
TOPIX Electric Po. 328,93 +4,35 +1,34%
Up
100.00%
Down
0.00%
22 0
TOPIX Other Finan. 746,84 +1,07 +0,14%
Up
55.56%
Down
37.04%
Unchanged
7.41%
15 10
TOPIX Fishery Agr. 447,18 +3,24 +0,73%
Up
100.00%
Down
0.00%
8 0
TOPIX Foods 1.678,83 +17,93 +1,08%
Up
77.91%
Down
19.77%
Unchanged
2.33%
67 17
TOPIX Glass & Cer. 1.127,94 -12,28 -1,08%
Up
46.88%
Down
50.00%
Unchanged
3.12%
15 16
TOPIX Insurance 1.217,40 -7,93 -0,65%
Up
25.00%
Down
75.00%
2 6
TOPIX Machinery 2.209,05 -21,17 -0,95%
Up
38.89%
Down
57.64%
Unchanged
3.47%
56 83
TOPIX Metal Produ. 1.247,12 -15,33 -1,21%
Up
40.48%
Down
57.14%
Unchanged
2.38%
17 24
TOPIX Mining 303,11 -17,48 -5,45%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 3.464,06 +3,48 +0,10%
Up
62.75%
Down
37.25%
32 19
TOPIX Nonferrous . 1.034,19 +2,31 +0,22%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
TOPIX Pulp & Pape. 508,74 -1,07 -0,21%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
TOPIX Oil & Coal . 1.040,87 -18,42 -1,74%
Up
44.44%
Down
55.56%
4 5
TOPIX Pharmaceuti. 2.875,52 +1,09 +0,04%
Up
43.24%
Down
51.35%
Unchanged
5.41%
16 19
TOPIX Precision I. 10.033,20 +15,32 +0,15%
Up
51.52%
Down
48.48%
17 16
TOPIX Land Transp. 1.730,64 +26,22 +1,54%
Up
81.82%
Down
15.91%
Unchanged
2.27%
36 7
TOPIX Retail Trad. 1.251,65 +4,07 +0,33%
Up
70.20%
Down
25.76%
Unchanged
4.04%
139 51
TOPIX Real Estate. 1.381,73 +9,13 +0,67%
Up
58.90%
Down
30.14%
Unchanged
10.96%
43 22
TOPIX Rubber Prod. 3.463,08 +36,20 +1,06%
Up
45.45%
Down
54.55%
5 6
TOPIX Securities 391,22 +2,56 +0,66%
Up
56.52%
Down
30.43%
Unchanged
13.04%
13 7
TOPIX Marine Tran. 943,81 -12,76 -1,33%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 438,07 -3,98 -0,90%
Up
33.33%
Down
56.67%
Unchanged
10.00%
10 17
TOPIX Services 2.796,32 -17,88 -0,64%
Up
60.35%
Down
36.56%
Unchanged
3.08%
137 83
TOPIX Transportat. 3.590,48 -75,89 -2,07%
Up
17.54%
Down
73.68%
Unchanged
8.77%
10 42
TOPIX Textiles & . 580,84 -1,08 -0,19%
Up
53.85%
Down
35.90%
Unchanged
10.26%
21 14
TOPIX Wholesale T. 1.951,19 -8,67 -0,44%
Up
49.72%
Down
45.76%
Unchanged
4.52%
88 81
TOPIX Warehouse &. 1.793,02 +5,64 +0,32%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
Tokyo Stock Excha. 1.881,27 +42,18 +2,29%
Up
90.16%
Down
4.92%
Unchanged
4.92%
55 3
TSE TOPIX17 Autom. 265,53 -4,98 -1,84%
Up
22.06%
Down
70.59%
Unchanged
7.35%
15 48
TSE TOPIX17 Banks. 98,68 -0,80 -0,80%
Up
51.85%
Down
44.44%
Unchanged
3.70%
42 36
TSE TOPIX17 Chemi. 276,11 -1,33 -0,48%
Up
52.00%
Down
40.00%
Unchanged
8.00%
104 80
TSE TOPIX17 Const. 242,02 -0,40 -0,17%
Up
58.29%
Down
38.29%
Unchanged
3.43%
102 67
TSE TOPIX17 Elect. 297,27 -4,21 -1,40%
Up
33.85%
Down
64.58%
Unchanged
1.56%
65 124
TSE TOPIX17 Energ. 119,11 -3,85 -3,13%
Up
46.67%
Down
53.33%
7 8
TSE TOPIX17 Finan. 152,33 -0,28 -0,18%
Up
50.88%
Down
40.35%
Unchanged
8.77%
29 23
TSE TOPIX17 Food . 288,18 +3,05 +1,07%
Up
80.65%
Down
17.20%
Unchanged
2.15%
75 16
TSE TOPIX17 IT Se. 285,00 -0,81 -0,28%
Up
57.70%
Down
39.77%
Unchanged
2.53%
296 204
TSE TOPIX17 Machi. 435,35 -4,17 -0,95%
Up
38.89%
Down
57.64%
Unchanged
3.47%
56 83
TSE TOPIX17 Pharm. 222,29 +0,08 +0,04%
Up
43.24%
Down
51.35%
Unchanged
5.41%
16 19
TSE TOPIX17 Power. 54,47 +0,72 +1,34%
Up
100.00%
Down
0.00%
22 0
TSE TOPIX17 Retai. 217,43 +0,70 +0,32%
Up
70.20%
Down
25.76%
Unchanged
4.04%
139 51
TSE TOPIX17 Real . 289,01 +1,91 +0,67%
Up
58.11%
Down
31.08%
Unchanged
10.81%
43 23
TSE TOPIX17 Steel. 194,90 -0,67 -0,34%
Up
38.18%
Down
54.55%
Unchanged
7.27%
21 30
TSE TOPIX17 Whole. 474,10 -2,11 -0,44%
Up
49.44%
Down
45.51%
Unchanged
5.06%
88 81
TSE TOPIX17 Trans. 154,96 +2,05 +1,34%
Up
62.03%
Down
32.91%
Unchanged
5.06%
49 26
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email