Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 23.891,50 +204,50 +0,86%
Up
81.78%
Down
16.89%
Unchanged
1.33%
184 38
TOPIX 1.804,02 +16,42 +0,92%
Up
75.40%
Down
21.65%
Unchanged
2.94%
1588 456

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 203,4 200,8 203,4 201,6 +1,29% 192,16M 08:00:00  
Mitsubishi UFJ Fina. 722,1 714,1 725,9 717,1 +1,12% 87,77M 08:00:00  
Yahoo Japan 400,1 400,1 414,5 398,0 -1,33% 53,23M 07:59:59  
Toshiba Corp. 334,5 334,5 338,5 333,5 0,00% 29,09M 07:57:54  
JX Holdings, Inc. 877,5 877,5 877,5 828,7 +5,28% 26,73M 07:59:56  

Principales ganadores

Nombre Último Var. % Var.
Mitsui Mining and Smelting Co. 3.315,0 +182,5 +5,83%
Showa Denko K.K. 5.920,0 +310,0 +5,53%
JX Holdings, Inc. 877,5 +44,0 +5,28%
Mitsui O.S.K. Lines 3.315,1 +152,6 +4,83%
Furukawa Electric 3.940,0 +175,0 +4,65%

Principales perdedores

Nombre Último Var. % Var.
TOTO 4.655,0 -180,0 -3,72%
Kao Corp. 8.645,0 -327,0 -3,64%
Eisai 10.270,0 -330,0 -3,11%
Astellas Pharma Inc. 1.957,5 -56,5 -2,81%
Alps Electric 2.930,0 -75,0 -2,50%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 327,68 +2,18 +0,67%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 187,85 +3,11 +1,68%
Up
86.90%
Down
9.52%
Unchanged
3.57%
73 8
TOPIX Chemicals 2.173,40 +3,62 +0,17%
Up
75.34%
Down
21.23%
Unchanged
3.42%
110 31
TOPIX Constructio. 1.246,16 +18,38 +1,50%
Up
81.37%
Down
17.65%
Unchanged
0.98%
83 18
TOPIX Information. 3.927,77 +41,33 +1,06%
Up
64.29%
Down
33.67%
Unchanged
2.04%
126 66
TOPIX Electric Ap. 2.498,44 +14,46 +0,58%
Up
81.13%
Down
16.98%
Unchanged
1.89%
129 27
TOPIX Electric Po. 487,57 +2,40 +0,49%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
TOPIX Other Finan. 680,93 +13,54 +2,03%
Up
73.08%
Down
7.69%
Unchanged
19.23%
19 2
TOPIX Fishery Agr. 616,17 +9,32 +1,54%
Up
71.43%
Down
28.57%
5 2
TOPIX Foods 1.912,26 +19,95 +1,05%
Up
78.05%
Down
19.51%
Unchanged
2.44%
64 16
TOPIX Glass & Cer. 1.288,99 +13,12 +1,03%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
TOPIX Insurance 1.116,74 +23,70 +2,17%
Up
90.00%
Down
10.00%
9 1
TOPIX Machinery 2.003,82 +37,35 +1,90%
Up
87.05%
Down
12.95%
121 18
TOPIX Metal Produ. 1.277,67 -4,41 -0,34%
Up
73.17%
Down
21.95%
Unchanged
4.88%
30 9
TOPIX Mining 387,32 +6,32 +1,66%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 2.954,43 -11,71 -0,39%
Up
64.15%
Down
30.19%
Unchanged
5.66%
34 16
TOPIX Nonferrous . 1.086,94 +22,60 +2,12%
Up
95.83%
Down
4.17%
23 1
TOPIX Pulp & Pape. 632,25 +4,97 +0,79%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
TOPIX Oil & Coal . 2.001,45 +82,45 +4,30%
Up
70.00%
Down
30.00%
7 3
TOPIX Pharmaceuti. 3.272,49 -4,04 -0,12%
Up
64.10%
Down
33.33%
Unchanged
2.56%
25 13
TOPIX Precision I. 6.466,08 +31,14 +0,48%
Up
68.75%
Down
28.12%
Unchanged
3.12%
22 9
TOPIX Land Transp. 2.348,31 +4,77 +0,20%
Up
74.42%
Down
23.26%
Unchanged
2.33%
32 10
TOPIX Retail Trad. 1.385,17 +6,79 +0,49%
Up
72.08%
Down
25.38%
Unchanged
2.54%
142 50
TOPIX Real Estate. 1.482,08 +13,77 +0,94%
Up
71.01%
Down
26.09%
Unchanged
2.90%
49 18
TOPIX Rubber Prod. 3.306,33 +21,89 +0,67%
Up
90.91%
Down
9.09%
10 1
TOPIX Securities 420,22 +6,69 +1,62%
Up
100.00%
Down
0.00%
23 0
TOPIX Marine Tran. 332,52 +10,01 +3,10%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 568,63 +11,89 +2,14%
Up
84.38%
Down
9.38%
Unchanged
6.25%
27 3
TOPIX Services 2.287,27 +9,46 +0,42%
Up
62.24%
Down
34.69%
Unchanged
3.06%
122 68
TOPIX Transportat. 3.090,73 +32,79 +1,07%
Up
93.55%
Down
4.84%
Unchanged
1.61%
58 3
TOPIX Textiles & . 716,55 +4,74 +0,67%
Up
70.00%
Down
20.00%
Unchanged
10.00%
28 8
TOPIX Wholesale T. 1.688,95 +22,67 +1,36%
Up
79.43%
Down
17.14%
Unchanged
3.43%
139 30
TOPIX Warehouse &. 1.772,04 +25,14 +1,44%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
Topix REIT Market. 1.751,02 -3,97 -0,23%
Up
27.91%
Down
67.44%
Unchanged
4.65%
12 29
TSE TOPIX17 Autom. 230,55 +2,37 +1,04%
Up
93.15%
Down
5.48%
Unchanged
1.37%
68 4
TSE TOPIX17 Banks. 120,81 +2,00 +1,68%
Up
86.90%
Down
9.52%
Unchanged
3.57%
73 8
TSE TOPIX17 Chemi. 282,32 +0,63 +0,22%
Up
73.74%
Down
21.21%
Unchanged
5.05%
146 42
TSE TOPIX17 Const. 266,10 +3,01 +1,14%
Up
77.97%
Down
19.77%
Unchanged
2.26%
138 35
TSE TOPIX17 Elect. 199,29 +1,13 +0,57%
Up
79.06%
Down
18.85%
Unchanged
2.09%
151 36
TSE TOPIX17 Energ. 201,93 +6,98 +3,58%
Up
75.00%
Down
25.00%
12 4
TSE TOPIX17 Finan. 144,27 +2,85 +2,02%
Up
86.44%
Down
5.08%
Unchanged
8.47%
51 3
TSE TOPIX17 Food . 329,87 +3,48 +1,07%
Up
77.27%
Down
20.45%
Unchanged
2.27%
68 18
TSE TOPIX17 IT Se. 243,01 +1,56 +0,65%
Up
63.37%
Down
33.71%
Unchanged
2.92%
282 150
TSE TOPIX17 Machi. 394,90 +7,36 +1,90%
Up
87.05%
Down
12.95%
121 18
TSE TOPIX17 Pharm. 252,98 -0,31 -0,12%
Up
64.10%
Down
33.33%
Unchanged
2.56%
25 13
TSE TOPIX17 Power. 80,74 +0,39 +0,49%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
TSE TOPIX17 Retai. 240,63 +1,18 +0,49%
Up
72.22%
Down
25.25%
Unchanged
2.53%
143 50
TSE TOPIX17 Real . 310,00 +2,88 +0,94%
Up
71.01%
Down
26.09%
Unchanged
2.90%
49 18
TSE TOPIX17 Whole. 410,38 +5,51 +1,36%
Up
79.43%
Down
17.14%
Unchanged
3.43%
139 30
TSE TOPIX17 Trans. 191,45 +0,77 +0,40%
Up
75.32%
Down
20.78%
Unchanged
3.90%
58 16
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email