Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 28.964,08 -54,25 -0,19%
Up
19.09%
Down
78.64%
Unchanged
2.27%
42 173
TOPIX 1.946,56 -17,01 -0,87%
Up
24.63%
Down
71.48%
Unchanged
3.88%
539 1564

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 602,6 618,0 606,4 600,7 -2,49% 69,09M 18/06  
Z Holdings 534,1 554,1 554,7 531,0 -3,61% 34,99M 18/06  
Eneos Holdings 463,6 475,6 471,1 459,2 -2,52% 32,07M 18/06  
Resona Holdings, In. 438,2 448,9 441,0 437,0 -2,38% 23,07M 18/06  
Inpex Corp. 816,0 851,0 831,0 812,0 -4,11% 20,89M 18/06  

Principales ganadores

Nombre Último Var. % Var.
Eisai 12.075,0 +675,0 +5,92%
SUMCO Corp. 2.741,0 +84,0 +3,16%
Konami Corp. 7.010,0 +190,0 +2,79%
CyberAgent Inc 2.381,0 +62,0 +2,67%
Ebara Corp. 5.500,0 +130,0 +2,42%

Principales perdedores

Nombre Último Var. % Var.
Nippon Yusen K.K 5.160,0 -430,0 -7,69%
Kawasaki Kisen Kaisha 3.465,0 -250,0 -6,73%
Nippon Sheet Glass 626,0 -38,0 -5,72%
Dai-ichi Life 2.115,5 -127,5 -5,68%
Mitsui O.S.K. Lines 4.830,0 -290,0 -5,66%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 210,45 -8,00 -3,66%
Down
100.00%
0 3
TOPIX Banks 142,38 -3,05 -2,10%
Up
8.64%
Down
90.12%
Unchanged
1.23%
7 73
TOPIX Chemicals 2.345,03 -16,38 -0,69%
Up
24.49%
Down
72.11%
Unchanged
3.40%
36 106
TOPIX Constructio. 1.119,81 -9,78 -0,87%
Up
22.77%
Down
72.28%
Unchanged
4.95%
23 73
TOPIX Information. 4.892,77 -25,53 -0,52%
Up
35.04%
Down
61.54%
Unchanged
3.42%
82 144
TOPIX Electric Ap. 3.605,81 +11,47 +0,32%
Up
32.70%
Down
63.52%
Unchanged
3.77%
52 101
TOPIX Electric Po. 364,08 +0,10 +0,03%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
TOPIX Other Finan. 696,20 -6,84 -0,97%
Up
15.38%
Down
76.92%
Unchanged
7.69%
4 20
TOPIX Fishery Agr. 472,61 -4,92 -1,03%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 1.729,87 -2,78 -0,16%
Up
24.14%
Down
70.11%
Unchanged
5.75%
21 61
TOPIX Glass & Cer. 1.148,69 -15,69 -1,35%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
TOPIX Insurance 983,61 -34,96 -3,43%
Down
100.00%
0 8
TOPIX Machinery 2.185,60 -23,31 -1,06%
Up
16.31%
Down
81.56%
Unchanged
2.13%
23 115
TOPIX Metal Produ. 1.372,29 -4,33 -0,31%
Up
14.29%
Down
76.19%
Unchanged
9.52%
6 32
TOPIX Mining 236,37 -9,58 -3,90%
Down
100.00%
0 6
TOPIX Other Produ. 3.840,61 +27,00 +0,71%
Up
22.64%
Down
73.58%
Unchanged
3.77%
12 39
TOPIX Nonferrous . 995,85 -22,90 -2,25%
Up
16.67%
Down
79.17%
Unchanged
4.17%
4 19
TOPIX Pulp & Pape. 530,70 -0,95 -0,18%
Up
58.33%
Down
33.33%
Unchanged
8.33%
7 4
TOPIX Oil & Coal . 1.013,81 -26,83 -2,58%
Down
100.00%
0 9
TOPIX Pharmaceuti. 3.244,10 -7,74 -0,24%
Up
23.68%
Down
73.68%
Unchanged
2.63%
9 28
TOPIX Precision I. 10.112,37 +77,99 +0,78%
Up
27.27%
Down
69.70%
Unchanged
3.03%
9 23
TOPIX Land Transp. 2.012,20 -44,28 -2,15%
Up
27.27%
Down
70.45%
Unchanged
2.27%
12 31
TOPIX Retail Trad. 1.415,39 -1,81 -0,13%
Up
31.00%
Down
66.00%
Unchanged
3.00%
62 132
TOPIX Real Estate. 1.537,81 -29,07 -1,86%
Up
19.18%
Down
76.71%
Unchanged
4.11%
14 56
TOPIX Rubber Prod. 3.629,79 -20,56 -0,56%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 393,04 -7,85 -1,96%
Up
4.35%
Down
95.65%
1 22
TOPIX Marine Tran. 566,02 -40,62 -6,70%
Down
100.00%
0 8
TOPIX Iron & Stee. 423,77 -13,30 -3,04%
Down
96.67%
Unchanged
3.33%
0 29
TOPIX Services 2.841,00 -6,25 -0,22%
Up
26.64%
Down
69.87%
Unchanged
3.49%
61 160
TOPIX Transportat. 3.338,01 -102,85 -2,99%
Up
6.78%
Down
93.22%
4 55
TOPIX Textiles & . 607,04 -5,41 -0,88%
Up
17.50%
Down
75.00%
Unchanged
7.50%
7 30
TOPIX Wholesale T. 1.778,18 -30,33 -1,68%
Up
31.84%
Down
64.80%
Unchanged
3.35%
57 116
TOPIX Warehouse &. 1.770,31 -6,58 -0,37%
Up
20.83%
Down
62.50%
Unchanged
16.67%
5 15
Tokyo Stock Excha. 2.113,00 -1,89 -0,09%
Up
40.98%
Down
55.74%
Unchanged
3.28%
25 34
TSE TOPIX17 Autom. 249,19 -7,17 -2,80%
Up
8.57%
Down
91.43%
6 64
TSE TOPIX17 Banks. 91,57 -1,96 -2,10%
Up
8.64%
Down
90.12%
Unchanged
1.23%
7 73
TSE TOPIX17 Chemi. 297,18 -2,06 -0,69%
Up
25.25%
Down
70.20%
Unchanged
4.55%
50 139
TSE TOPIX17 Const. 245,65 -2,17 -0,88%
Up
21.71%
Down
72.00%
Unchanged
6.29%
38 126
TSE TOPIX17 Elect. 290,35 +1,09 +0,38%
Up
31.77%
Down
64.58%
Unchanged
3.65%
61 124
TSE TOPIX17 Energ. 107,48 -3,30 -2,98%
Down
100.00%
0 15
TSE TOPIX17 Finan. 133,99 -3,30 -2,40%
Up
8.77%
Down
87.72%
Unchanged
3.51%
5 50
TSE TOPIX17 Food . 297,15 -0,54 -0,18%
Up
23.66%
Down
70.97%
Unchanged
5.38%
22 66
TSE TOPIX17 IT Se. 304,25 -0,73 -0,24%
Up
29.92%
Down
66.22%
Unchanged
3.86%
155 343
TSE TOPIX17 Machi. 430,72 -4,60 -1,06%
Up
16.31%
Down
81.56%
Unchanged
2.13%
23 115
TSE TOPIX17 Pharm. 250,79 -0,60 -0,24%
Up
23.68%
Down
73.68%
Unchanged
2.63%
9 28
TSE TOPIX17 Power. 60,29 +0,01 +0,02%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
TSE TOPIX17 Retai. 245,88 -0,31 -0,13%
Up
31.00%
Down
66.00%
Unchanged
3.00%
62 132
TSE TOPIX17 Real . 321,66 -6,08 -1,86%
Up
19.18%
Down
76.71%
Unchanged
4.11%
14 56
TSE TOPIX17 Steel. 187,85 -5,13 -2,66%
Up
7.27%
Down
87.27%
Unchanged
5.45%
4 48
TSE TOPIX17 Whole. 432,06 -7,37 -1,68%
Up
31.67%
Down
65.00%
Unchanged
3.33%
57 117
TSE TOPIX17 Trans. 167,04 -4,43 -2,58%
Up
21.52%
Down
72.15%
Unchanged
6.33%
17 57
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email