Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 22.597,35 +409,39 +1,85%
Up
85.78%
Down
12.44%
Unchanged
1.78%
193 28
TOPIX 1.730,07 +20,39 +1,19%
Up
74.06%
Down
21.92%
Unchanged
4.01%
1439 426

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 188,9 188,0 189,7 188,4 +0,48% 92,83M 13/07  
Mitsubishi UFJ Fina. 638,3 634,0 642,8 635,5 +0,68% 51,13M 13/07  
Tokai Carbon 2.144,0 1.998,0 2.160,0 2.021,0 +7,31% 21,21M 13/07  
Yahoo Japan 367,5 367,5 371,5 365,5 -1,08% 16,65M 13/07  
Softbank Corp. 9.718,5 9.718,5 9.749,5 9.442,0 +3,76% 16,00M 13/07  

Principales ganadores

Nombre Último Var. % Var.
Tokai Carbon 2.144,0 +146,0 +7,31%
Fast Retailing 52.650,0 +3.420,0 +6,95%
Yamato Holdings 3.171,0 +132,0 +4,34%
Shiseido 8.916,0 +324,0 +3,77%
Softbank Corp. 9.718,5 +352,5 +3,76%

Principales perdedores

Nombre Último Var. % Var.
Concordia Financial Group 504,0 -47,0 -8,53%
Yaskawa Electric Corp. 3.890,0 -160,0 -3,95%
Familymart Ltd 11.070,0 -270,0 -2,38%
Sumitomo Dainippon Pharma 2.412,0 -54,0 -2,19%
The Chiba Bank 724,0 -16,0 -2,16%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 324,76 +2,70 +0,84%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 171,35 +0,21 +0,12%
Up
31.71%
Down
59.76%
Unchanged
8.54%
26 49
TOPIX Chemicals 2.134,72 +36,75 +1,75%
Up
83.21%
Down
13.87%
Unchanged
2.92%
114 19
TOPIX Constructio. 1.324,10 +3,87 +0,29%
Up
51.55%
Down
40.21%
Unchanged
8.25%
50 39
TOPIX Information. 3.734,27 +53,68 +1,46%
Up
70.89%
Down
24.05%
Unchanged
5.06%
112 38
TOPIX Electric Ap. 2.485,23 +41,99 +1,72%
Up
80.25%
Down
17.83%
Unchanged
1.91%
126 28
TOPIX Electric Po. 470,08 -1,69 -0,36%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
TOPIX Other Finan. 651,14 +6,92 +1,07%
Up
85.71%
Down
14.29%
18 3
TOPIX Fishery Agr. 586,79 +0,15 +0,03%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 1.967,01 +24,59 +1,27%
Up
84.42%
Down
14.29%
Unchanged
1.30%
65 11
TOPIX Glass & Cer. 1.269,79 +21,87 +1,75%
Up
75.00%
Down
18.75%
Unchanged
6.25%
24 6
TOPIX Insurance 1.001,47 +2,78 +0,28%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 1.857,47 +23,83 +1,30%
Up
82.58%
Down
14.39%
Unchanged
3.03%
109 19
TOPIX Metal Produ. 1.328,51 +19,77 +1,51%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
TOPIX Mining 328,75 +1,55 +0,47%
Up
28.57%
Down
71.43%
2 5
TOPIX Other Produ. 2.742,97 +42,51 +1,57%
Up
86.54%
Down
11.54%
Unchanged
1.92%
45 6
TOPIX Nonferrous . 1.036,71 +15,39 +1,51%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
TOPIX Pulp & Pape. 561,41 +5,02 +0,90%
Up
58.33%
Down
41.67%
7 5
TOPIX Oil & Coal . 1.662,11 -7,57 -0,45%
Up
40.00%
Down
60.00%
4 6
TOPIX Pharmaceuti. 3.045,69 +36,30 +1,21%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
TOPIX Precision I. 6.184,64 +116,34 +1,92%
Up
89.29%
Down
7.14%
Unchanged
3.57%
25 2
TOPIX Land Transp. 2.218,60 +23,66 +1,08%
Up
90.24%
Down
4.88%
Unchanged
4.88%
37 2
TOPIX Retail Trad. 1.326,66 +16,05 +1,22%
Up
73.40%
Down
24.47%
Unchanged
2.13%
138 46
TOPIX Real Estate. 1.477,86 +14,78 +1,01%
Up
66.10%
Down
25.42%
Unchanged
8.47%
39 15
TOPIX Rubber Prod. 3.150,97 +33,38 +1,07%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 392,59 +4,24 +1,09%
Up
72.73%
Down
13.64%
Unchanged
13.64%
16 3
TOPIX Marine Tran. 285,12 +2,89 +1,02%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 507,51 +6,58 +1,31%
Up
87.50%
Down
12.50%
28 4
TOPIX Services 2.159,67 +48,57 +2,30%
Up
78.75%
Down
18.12%
Unchanged
3.12%
126 29
TOPIX Transportat. 3.000,37 +20,78 +0,70%
Up
75.41%
Down
16.39%
Unchanged
8.20%
46 10
TOPIX Textiles & . 704,39 +13,94 +2,02%
Up
84.62%
Down
10.26%
Unchanged
5.13%
33 4
TOPIX Wholesale T. 1.569,22 +15,58 +1,00%
Up
69.57%
Down
26.71%
Unchanged
3.73%
112 43
TOPIX Warehouse &. 1.595,64 +22,28 +1,42%
Up
90.48%
Down
9.52%
19 2
TSE TOPIX17 Autom. 223,46 +1,62 +0,73%
Up
79.17%
Down
13.89%
Unchanged
6.94%
57 10
TSE TOPIX17 Banks. 110,20 +0,14 +0,13%
Up
31.71%
Down
59.76%
Unchanged
8.54%
26 49
TSE TOPIX17 Chemi. 276,39 +4,74 +1,74%
Up
81.82%
Down
14.97%
Unchanged
3.21%
153 28
TSE TOPIX17 Const. 277,39 +2,08 +0,76%
Up
60.36%
Down
32.54%
Unchanged
7.10%
102 55
TSE TOPIX17 Elect. 197,35 +3,38 +1,74%
Up
81.62%
Down
16.22%
Unchanged
2.16%
151 30
TSE TOPIX17 Energ. 168,68 -0,34 -0,20%
Up
35.29%
Down
64.71%
6 11
TSE TOPIX17 Finan. 132,76 +0,88 +0,67%
Up
78.85%
Down
15.38%
Unchanged
5.77%
41 8
TSE TOPIX17 Food . 338,65 +4,14 +1,24%
Up
84.34%
Down
14.46%
Unchanged
1.20%
70 12
TSE TOPIX17 IT Se. 229,75 +3,92 +1,74%
Up
76.49%
Down
19.73%
Unchanged
3.78%
283 73
TSE TOPIX17 Machi. 366,06 +4,70 +1,30%
Up
82.58%
Down
14.39%
Unchanged
3.03%
109 19
TSE TOPIX17 Pharm. 235,45 +2,81 +1,21%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
TSE TOPIX17 Power. 77,85 -0,28 -0,36%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
TSE TOPIX17 Retai. 230,46 +2,78 +1,22%
Up
73.80%
Down
24.06%
Unchanged
2.14%
138 45
TSE TOPIX17 Real . 309,12 +3,09 +1,01%
Up
66.10%
Down
25.42%
Unchanged
8.47%
39 15
TSE TOPIX17 Whole. 381,29 +3,79 +1,00%
Up
69.57%
Down
26.71%
Unchanged
3.73%
112 43
TSE TOPIX17 Trans. 180,87 +1,90 +1,06%
Up
91.67%
Down
5.56%
Unchanged
2.78%
66 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email