Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52.707,50 | -2.913,34 | -5,24% | 23 | 199 | |
| TOPIX | 3.575,84 | -141,09 | -3,80% | 138 | 1495 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154,0 | 151,1 | 154,0 | 150,1 | +1,92% | 351,77M | 07:30:29 | ||
| SoftBank Corp | 213,8 | 210,6 | 214,0 | 208,0 | +1,52% | 131,66M | 07:30:29 | ||
| Tokyo Electric Powe. | 598,2 | 642,7 | 615,3 | 587,3 | -6,92% | 76,74M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.665,0 | 2.759,5 | 2.676,5 | 2.572,0 | -3,42% | 67,66M | 07:30:29 | ||
| Nippon Steel | 590,6 | 603,8 | 597,1 | 578,0 | -2,19% | 62,90M | 07:30:29 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Rohm Ltd | 3.474,0 | +231,0 | +7,12% | |
| CyberAgent Inc | 1.325,5 | +47,5 | +3,72% | |
| ZOZO | 1.193,0 | +28,5 | +2,45% | |
| East Japan Railway Co. | 3.789,0 | +80,0 | +2,16% | |
| Toho | 1.601,5 | +31,5 | +2,01% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Resonac Holdings | 10.655,0 | -1.535,0 | -12,59% | |
| Advantest Corp. | 22.875,0 | -2.835,0 | -11,03% | |
| Furukawa Electric | 25.300,0 | -2.850,0 | -10,12% | |
| Mitsui Mining and Smelting Co. | 29.485,0 | -3.255,0 | -9,94% | |
| Fujikura | 22.615,0 | -2.485,0 | -9,90% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 227,47 | -7,65 | -3,25% | 0 | 2 | |
| TOPIX Banks | 560,75 | -25,50 | -4,35% | 1 | 68 | |
| TOPIX Chemicals | 2.820,62 | -137,86 | -4,66% | 8 | 113 | |
| TOPIX Constructio. | 2.931,70 | -136,05 | -4,43% | 1 | 70 | |
| TOPIX Information. | 6.771,27 | -144,70 | -2,09% | 44 | 127 | |
| TOPIX Electric Ap. | 6.374,98 | -356,61 | -5,30% | 3 | 124 | |
| TOPIX Electric Po. | 704,21 | -34,95 | -4,73% | 0 | 23 | |
| TOPIX Other Finan. | 1.366,36 | -41,94 | -2,98% | 0 | 22 | |
| TOPIX Fishery Agr. | 796,37 | -18,33 | -2,25% | 1 | 6 | |
| TOPIX Foods | 2.619,04 | -28,38 | -1,07% | 17 | 53 | |
| TOPIX Glass & Cer. | 2.025,44 | -135,42 | -6,27% | 0 | 25 | |
| TOPIX Insurance | 3.241,93 | -104,13 | -3,11% | 0 | 10 | |
| TOPIX Machinery | 4.897,41 | -296,49 | -5,71% | 1 | 114 | |
| TOPIX Metal Produ. | 1.652,56 | -64,90 | -3,78% | 0 | 30 | |
| TOPIX Mining | 1.221,31 | -3,54 | -0,29% | 3 | 2 | |
| TOPIX Other Produ. | 6.133,97 | -162,62 | -2,58% | 2 | 37 | |
| TOPIX Nonferrous . | 5.154,23 | -471,49 | -8,38% | 0 | 20 | |
| TOPIX Pulp & Pape. | 670,20 | -15,70 | -2,29% | 0 | 7 | |
| TOPIX Oil & Coal . | 2.889,64 | -120,93 | -4,02% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4.146,53 | -51,14 | -1,22% | 2 | 31 | |
| TOPIX Precision I. | 13.411,34 | -654,53 | -4,65% | 1 | 26 | |
| TOPIX Land Transp. | 2.324,29 | -9,51 | -0,41% | 3 | 31 | |
| TOPIX Retail Trad. | 2.289,58 | -32,75 | -1,41% | 30 | 111 | |
| TOPIX Real Estate. | 2.993,04 | -107,34 | -3,46% | 2 | 48 | |
| TOPIX Rubber Prod. | 5.338,03 | -219,89 | -3,96% | 0 | 10 | |
| TOPIX Securities | 796,73 | -39,06 | -4,67% | 0 | 18 | |
| TOPIX Marine Tran. | 2.104,51 | -2,80 | -0,13% | 2 | 4 | |
| TOPIX Iron & Stee. | 765,95 | -23,85 | -3,02% | 0 | 23 | |
| TOPIX Services | 2.853,71 | -65,82 | -2,25% | 9 | 144 | |
| TOPIX Transportat. | 5.115,52 | -156,18 | -2,96% | 2 | 40 | |
| TOPIX Textiles & . | 936,32 | -38,94 | -3,99% | 2 | 18 | |
| TOPIX Wholesale T. | 5.915,72 | -210,58 | -3,44% | 4 | 122 | |
| TOPIX Warehouse &. | 4.798,40 | -90,96 | -1,86% | 0 | 10 | |
| Tokyo Stock Excha. | 1.952,20 | -11,43 | -0,58% | 6 | 52 | |
| TSE TOPIX17 Autom. | 380,75 | -11,94 | -3,04% | 2 | 50 | |
| TSE TOPIX17 Banks. | 360,62 | -16,40 | -4,35% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 364,06 | -17,36 | -4,55% | 10 | 138 | |
| TSE TOPIX17 Const. | 527,95 | -26,20 | -4,73% | 1 | 125 | |
| TSE TOPIX17 Elect. | 496,41 | -27,42 | -5,23% | 4 | 150 | |
| TSE TOPIX17 Energ. | 381,94 | -9,32 | -2,38% | 3 | 8 | |
| TSE TOPIX17 Finan. | 350,28 | -12,15 | -3,35% | 0 | 50 | |
| TSE TOPIX17 Food . | 451,19 | -5,05 | -1,11% | 18 | 59 | |
| TSE TOPIX17 IT Se. | 388,00 | -8,86 | -2,23% | 55 | 308 | |
| TSE TOPIX17 Machi. | 965,15 | -58,43 | -5,71% | 1 | 114 | |
| TSE TOPIX17 Pharm. | 320,55 | -3,95 | -1,22% | 2 | 31 | |
| TSE TOPIX17 Power. | 116,62 | -5,79 | -4,73% | 0 | 23 | |
| TSE TOPIX17 Retai. | 397,74 | -5,69 | -1,41% | 30 | 111 | |
| TSE TOPIX17 Real . | 626,05 | -22,45 | -3,46% | 2 | 48 | |
| TSE TOPIX17 Steel. | 673,51 | -51,85 | -7,15% | 0 | 43 | |
| TSE TOPIX17 Whole. | 1.437,40 | -51,16 | -3,44% | 4 | 122 | |
| TSE TOPIX17 Trans. | 231,15 | -1,59 | -0,68% | 5 | 47 |