Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68.416,00 | +1.662,28 | +2,49% | 74 | 147 | |
| TOPIX | 4.110,71 | +2,06 | +0,05% | 514 | 1070 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 170,5 | 171,6 | 170,8 | 169,1 | -0,64% | 85,15M | 04:24:30 | ||
| Tokio Marine Holdin. | 517,9 | 537,5 | 525,0 | 509,5 | -3,65% | 69,05M | 04:24:21 | ||
| SoftBank Group Corp. | 6.638,0 | 6.430,0 | 6.691,0 | 6.393,0 | +3,23% | 35,14M | 04:24:33 | ||
| Mitsubishi UFJ Fina. | 3.594,0 | 3.700,0 | 3.668,0 | 3.577,0 | -2,86% | 28,41M | 04:24:18 | ||
| Kioxia Holdings | 18.890,00 | 18.095,00 | 18.955,00 | 18.530,00 | +4,39% | 26,55M | 04:24:40 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Taiyo Yuden | 10.220,0 | +896,0 | +9,61% | |
| Murata Mfg Co | 8.485,0 | +634,0 | +8,08% | |
| Lasertec Corp | 44.400,0 | +3.270,0 | +7,95% | |
| Advantest Corp. | 36.920,0 | +2.660,0 | +7,76% | |
| Ibiden Co Ltd | 11.875,0 | +845,0 | +7,66% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Tokio Marine Holdings, Inc. | 517,9 | -19,6 | -3,65% | |
| Dai-ichi Life | 1.820,5 | -56,0 | -2,98% | |
| T&D Holdings, Inc. | 4.735,0 | -142,0 | -2,91% | |
| Mitsubishi UFJ Financial | 3.594,0 | -106,0 | -2,86% | |
| Fukuoka Financial Group, Inc. | 7.765,0 | -223,0 | -2,79% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 242,22 | -3,38 | -1,38% | 0 | 2 | |
| TOPIX Banks | 763,44 | -18,12 | -2,32% | 1 | 68 | |
| TOPIX Chemicals | 3.096,00 | +11,95 | +0,39% | 51 | 67 | |
| TOPIX Constructio. | 2.526,97 | -18,99 | -0,75% | 7 | 60 | |
| TOPIX Information. | 8.646,24 | +91,86 | +1,07% | 86 | 75 | |
| TOPIX Electric Ap. | 8.818,72 | +231,37 | +2,69% | 84 | 40 | |
| TOPIX Electric Po. | 711,28 | -10,14 | -1,41% | 1 | 20 | |
| TOPIX Other Finan. | 1.530,20 | -16,56 | -1,07% | 2 | 20 | |
| TOPIX Fishery Agr. | 702,08 | -3,05 | -0,43% | 0 | 7 | |
| TOPIX Foods | 2.838,27 | -19,30 | -0,68% | 16 | 54 | |
| TOPIX Glass & Cer. | 2.261,07 | +10,99 | +0,49% | 11 | 11 | |
| TOPIX Insurance | 3.962,62 | -111,91 | -2,75% | 1 | 10 | |
| TOPIX Machinery | 4.816,83 | +0,02 | +0,00% | 51 | 61 | |
| TOPIX Metal Produ. | 2.003,83 | +20,57 | +1,04% | 6 | 23 | |
| TOPIX Mining | 1.073,19 | -8,39 | -0,78% | 1 | 4 | |
| TOPIX Other Produ. | 6.243,44 | -4,46 | -0,07% | 11 | 29 | |
| TOPIX Nonferrous . | 5.842,43 | +56,86 | +0,98% | 6 | 13 | |
| TOPIX Pulp & Pape. | 669,53 | -4,89 | -0,73% | 0 | 8 | |
| TOPIX Oil & Coal . | 2.997,30 | -51,88 | -1,70% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3.906,48 | -49,75 | -1,26% | 8 | 24 | |
| TOPIX Precision I. | 13.972,10 | +183,96 | +1,33% | 16 | 11 | |
| TOPIX Land Transp. | 2.218,52 | -22,33 | -1,00% | 4 | 33 | |
| TOPIX Retail Trad. | 2.252,04 | +6,32 | +0,28% | 48 | 89 | |
| TOPIX Real Estate. | 2.382,51 | -10,75 | -0,45% | 6 | 40 | |
| TOPIX Rubber Prod. | 5.981,86 | -50,40 | -0,84% | 1 | 8 | |
| TOPIX Securities | 972,91 | -2,30 | -0,24% | 3 | 15 | |
| TOPIX Marine Tran. | 2.617,99 | -21,11 | -0,80% | 0 | 5 | |
| TOPIX Iron & Stee. | 802,13 | -6,28 | -0,78% | 1 | 22 | |
| TOPIX Services | 4.420,14 | -19,93 | -0,45% | 37 | 113 | |
| TOPIX Transportat. | 4.697,37 | -26,07 | -0,55% | 3 | 35 | |
| TOPIX Textiles & . | 971,21 | -12,19 | -1,24% | 4 | 15 | |
| TOPIX Wholesale T. | 6.005,75 | -52,98 | -0,87% | 48 | 74 | |
| TOPIX Warehouse &. | 4.659,65 | -63,24 | -1,34% | 0 | 10 | |
| Tokyo Stock Excha. | 1.704,00 | -3,14 | -0,18% | 14 | 41 | |
| TSE TOPIX17 Autom. | 355,96 | -2,08 | -0,58% | 5 | 44 | |
| TSE TOPIX17 Banks. | 490,97 | -11,66 | -2,32% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 397,12 | +1,04 | +0,26% | 54 | 89 | |
| TSE TOPIX17 Const. | 502,80 | -0,99 | -0,20% | 25 | 95 | |
| TSE TOPIX17 Elect. | 670,37 | +17,10 | +2,62% | 100 | 52 | |
| TSE TOPIX17 Energ. | 368,96 | -4,94 | -1,32% | 1 | 10 | |
| TSE TOPIX17 Finan. | 420,04 | -8,41 | -1,96% | 6 | 46 | |
| TSE TOPIX17 Food . | 486,30 | -3,30 | -0,67% | 16 | 61 | |
| TSE TOPIX17 IT Se. | 504,17 | +2,01 | +0,40% | 134 | 216 | |
| TSE TOPIX17 Machi. | 949,27 | 0,00 | 0,00% | 50 | 61 | |
| TSE TOPIX17 Pharm. | 301,99 | -3,85 | -1,26% | 8 | 24 | |
| TSE TOPIX17 Power. | 117,79 | -1,68 | -1,41% | 1 | 21 | |
| TSE TOPIX17 Retai. | 391,22 | +1,10 | +0,28% | 48 | 90 | |
| TSE TOPIX17 Real . | 498,34 | -2,25 | -0,45% | 6 | 40 | |
| TSE TOPIX17 Steel. | 748,62 | +4,39 | +0,59% | 7 | 35 | |
| TSE TOPIX17 Whole. | 1.459,27 | -12,87 | -0,87% | 48 | 73 | |
| TSE TOPIX17 Trans. | 235,50 | -2,38 | -1,00% | 4 | 50 |