Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 22.450,79 +13,78 +0,06%
Up
38.67%
Down
60.00%
Unchanged
1.33%
87 135
TOPIX 1.771,70 -3,95 -0,22%
Up
28.51%
Down
67.01%
Unchanged
4.48%
554 1302

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Hitachi 819,8 819,8 823,8 808,0 +0,90% 13,40M 07:59:58  
Sojitz Corp. 406,5 406,5 408,5 401,5 0,00% 11,34M 07:50:28  
Fujitsu 695,0 695,0 697,9 686,0 +1,03% 10,99M 07:59:58  
Resona Holdings, In. 623,2 623,2 630,5 620,1 +0,05% 10,02M 07:59:48  
Sumitomo Chemical 656,5 656,5 658,5 646,5 +1,08% 8,68M 07:59:37  
ANA Holdings 4.362,5 4.362,5 4.366,5 4.258,0 +3,25% 2,13M 07:59:51  
IHI Corp. 4.172,5 4.172,5 4.202,5 4.120,0 +2,71% 1,98M 07:56:04  
Mitsubishi Material. 3.097,5 3.097,5 3.110,0 3.052,5 +0,16% 935,50K 07:59:44  
Mitsui Mining and S. 4.975,0 4.975,0 4.982,5 4.825,0 +0,66% 804,60K 07:59:51  
Taiheiyo Cement Cor. 4.162,5 4.162,5 4.197,5 4.110,1 +1,59% 628,20K 07:57:08  

Principales ganadores

Nombre Último Var. % Var.
Kirin Holdings 3.110,0 +129,5 +4,34%
ANA Holdings 4.362,5 +137,5 +3,25%
IHI Corp. 4.172,5 +110,0 +2,71%
Keisei Electric Railway 3.720,0 +95,0 +2,62%
Nippon Sheet Glass 1.149,0 +28,0 +2,50%

Principales perdedores

Nombre Último Var. % Var.
Ebara Corp. 3.870,0 -155,0 -3,85%
Dainippon Screen Mfg. 9.165,0 -330,0 -3,48%
NSK 1.287,0 -46,0 -3,45%
Mitsui Engineering & Shipbuilding 1.566,0 -50,0 -3,09%
Mitsubishi Estate 1.939,0 -60,5 -3,03%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 354,37 +9,00 +2,61%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 184,20 -1,42 -0,77%
Up
9.76%
Down
82.93%
Unchanged
7.32%
8 68
TOPIX Chemicals 2.182,02 +10,81 +0,50%
Up
35.04%
Down
62.77%
Unchanged
2.19%
48 86
TOPIX Constructio. 1.353,26 -1,77 -0,13%
Up
25.77%
Down
67.01%
Unchanged
7.22%
25 65
TOPIX Information. 3.551,29 -21,36 -0,60%
Up
39.24%
Down
53.80%
Unchanged
6.96%
62 85
TOPIX Electric Ap. 2.520,06 -0,24 -0,01%
Up
36.31%
Down
61.15%
Unchanged
2.55%
57 96
TOPIX Electric Po. 475,85 -2,57 -0,54%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
TOPIX Other Finan. 690,48 -2,42 -0,35%
Up
23.81%
Down
66.67%
Unchanged
9.52%
5 14
TOPIX Fishery Agr. 595,54 -1,84 -0,31%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1.997,32 +18,98 +0,96%
Up
55.84%
Down
38.96%
Unchanged
5.19%
43 30
TOPIX Glass & Cer. 1.312,00 +2,93 +0,22%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
TOPIX Insurance 1.045,34 +3,61 +0,35%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 1.991,00 -12,91 -0,64%
Up
19.70%
Down
78.03%
Unchanged
2.27%
26 103
TOPIX Metal Produ. 1.431,58 -9,59 -0,67%
Up
20.00%
Down
75.00%
Unchanged
5.00%
8 30
TOPIX Mining 357,12 -10,35 -2,82%
Up
14.29%
Down
85.71%
1 6
TOPIX Other Produ. 2.977,38 +0,87 +0,03%
Up
38.46%
Down
55.77%
Unchanged
5.77%
20 29
TOPIX Nonferrous . 1.120,73 -9,60 -0,85%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Pulp & Pape. 608,57 +0,32 +0,05%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
TOPIX Oil & Coal . 1.526,55 -13,33 -0,87%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
TOPIX Pharmaceuti. 2.928,35 -14,89 -0,51%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
TOPIX Precision I. 6.168,08 +41,83 +0,68%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
TOPIX Land Transp. 2.297,02 +22,92 +1,01%
Up
58.54%
Down
41.46%
24 17
TOPIX Retail Trad. 1.383,29 -1,24 -0,09%
Up
28.72%
Down
67.02%
Unchanged
4.26%
54 126
TOPIX Real Estate. 1.518,32 -18,87 -1,23%
Up
16.95%
Down
79.66%
Unchanged
3.39%
10 47
TOPIX Rubber Prod. 3.437,05 +8,46 +0,25%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 418,82 -1,56 -0,37%
Up
18.18%
Down
81.82%
4 18
TOPIX Marine Tran. 323,14 -6,15 -1,87%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 557,03 -7,74 -1,37%
Up
6.25%
Down
84.38%
Unchanged
9.38%
2 27
TOPIX Services 2.148,10 +3,01 +0,14%
Up
33.75%
Down
64.38%
Unchanged
1.88%
54 103
TOPIX Transportat. 3.066,56 -31,90 -1,03%
Up
9.84%
Down
81.97%
Unchanged
8.20%
6 50
TOPIX Textiles & . 754,32 -3,74 -0,49%
Up
12.82%
Down
74.36%
Unchanged
12.82%
5 29
TOPIX Wholesale T. 1.626,13 -12,70 -0,77%
Up
16.77%
Down
78.26%
Unchanged
4.97%
27 126
TOPIX Warehouse &. 1.675,45 -5,42 -0,32%
Up
28.57%
Down
66.67%
Unchanged
4.76%
6 14
TSE TOPIX17 Autom. 229,66 -2,13 -0,92%
Up
13.89%
Down
79.17%
Unchanged
6.94%
10 57
TSE TOPIX17 Banks. 118,46 -0,91 -0,76%
Up
9.76%
Down
82.93%
Unchanged
7.32%
8 68
TSE TOPIX17 Chemi. 284,07 +1,14 +0,40%
Up
30.48%
Down
64.71%
Unchanged
4.81%
57 121
TSE TOPIX17 Const. 286,19 -0,37 -0,13%
Up
26.63%
Down
67.46%
Unchanged
5.92%
45 114
TSE TOPIX17 Elect. 199,74 +0,13 +0,07%
Up
36.22%
Down
61.08%
Unchanged
2.70%
67 113
TSE TOPIX17 Energ. 162,55 -2,42 -1,47%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
TSE TOPIX17 Finan. 139,82 +0,04 +0,00%
Up
28.85%
Down
67.31%
Unchanged
3.85%
15 35
TSE TOPIX17 Food . 343,86 +3,16 +0,93%
Up
51.81%
Down
43.37%
Unchanged
4.82%
43 36
TSE TOPIX17 IT Se. 226,04 -0,61 -0,27%
Up
36.76%
Down
58.65%
Unchanged
4.59%
136 217
TSE TOPIX17 Machi. 392,37 -2,55 -0,65%
Up
19.70%
Down
78.03%
Unchanged
2.27%
26 103
TSE TOPIX17 Pharm. 226,38 -1,15 -0,51%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
TSE TOPIX17 Power. 78,80 -0,43 -0,54%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
TSE TOPIX17 Retai. 240,30 -0,22 -0,09%
Up
28.34%
Down
67.38%
Unchanged
4.28%
53 126
TSE TOPIX17 Real . 317,58 -3,95 -1,23%
Up
16.95%
Down
79.66%
Unchanged
3.39%
10 47
TSE TOPIX17 Whole. 395,12 -3,08 -0,77%
Up
16.77%
Down
78.26%
Unchanged
4.97%
27 126
TSE TOPIX17 Trans. 189,11 +1,93 +1,03%
Up
45.83%
Down
52.78%
Unchanged
1.39%
33 38
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email