Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54.248,39 | +1.519,67 | +2,88% | 202 | 23 | |
| TOPIX | 3.664,28 | +88,44 | +2,47% | 1479 | 157 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154,1 | 154,0 | 154,2 | 152,4 | +0,06% | 259,55M | 07:30:29 | ||
| SoftBank Corp | 215,0 | 213,8 | 215,0 | 212,9 | +0,56% | 75,86M | 07:30:29 | ||
| Tokyo Electric Powe. | 599,5 | 598,2 | 618,9 | 596,6 | +0,22% | 57,69M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.721,5 | 2.665,0 | 2.753,0 | 2.692,5 | +2,12% | 52,01M | 07:30:29 | ||
| SoftBank Group Corp. | 3.632,0 | 3.541,0 | 3.687,0 | 3.531,0 | +2,57% | 47,68M | 07:30:29 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Lasertec Corp | 34.770,0 | +4.410,0 | +14,53% | |
| Sumitomo Electric Industries | 9.931,0 | +806,0 | +8,83% | |
| Furukawa Electric | 27.455,0 | +2.155,0 | +8,52% | |
| Toyota Tsusho Corp. | 6.403,0 | +487,0 | +8,23% | |
| Ibiden Co Ltd | 7.833,0 | +595,0 | +8,22% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Rohm Ltd | 3.295,0 | -179,0 | -5,15% | |
| Shift | 715,5 | -30,8 | -4,13% | |
| Nitori Holdings Co Ltd | 2.803,0 | -85,5 | -2,96% | |
| Recruit Holdings | 6.598,0 | -102,0 | -1,52% | |
| Aeon | 1.988,5 | -28,0 | -1,39% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 230,45 | +2,98 | +1,31% | 2 | 0 | |
| TOPIX Banks | 578,54 | +17,79 | +3,17% | 69 | 0 | |
| TOPIX Chemicals | 2.878,42 | +57,80 | +2,05% | 115 | 6 | |
| TOPIX Constructio. | 3.000,52 | +68,82 | +2,35% | 70 | 1 | |
| TOPIX Information. | 6.849,25 | +77,98 | +1,15% | 146 | 26 | |
| TOPIX Electric Ap. | 6.608,79 | +233,81 | +3,67% | 124 | 4 | |
| TOPIX Electric Po. | 712,35 | +8,14 | +1,16% | 19 | 4 | |
| TOPIX Other Finan. | 1.378,53 | +12,17 | +0,89% | 21 | 0 | |
| TOPIX Fishery Agr. | 805,31 | +8,94 | +1,12% | 7 | 0 | |
| TOPIX Foods | 2.624,15 | +5,11 | +0,20% | 44 | 25 | |
| TOPIX Glass & Cer. | 2.094,87 | +69,43 | +3,43% | 24 | 0 | |
| TOPIX Insurance | 3.293,39 | +51,46 | +1,59% | 11 | 0 | |
| TOPIX Machinery | 5.065,82 | +168,41 | +3,44% | 114 | 1 | |
| TOPIX Metal Produ. | 1.696,18 | +43,62 | +2,64% | 30 | 0 | |
| TOPIX Mining | 1.221,12 | -0,19 | -0,02% | 2 | 3 | |
| TOPIX Other Produ. | 6.357,43 | +223,46 | +3,64% | 38 | 2 | |
| TOPIX Nonferrous . | 5.503,54 | +349,31 | +6,78% | 20 | 0 | |
| TOPIX Pulp & Pape. | 679,06 | +8,86 | +1,32% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.956,78 | +67,14 | +2,32% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.203,03 | +56,50 | +1,36% | 30 | 2 | |
| TOPIX Precision I. | 13.717,48 | +306,14 | +2,28% | 24 | 2 | |
| TOPIX Land Transp. | 2.328,15 | +3,86 | +0,17% | 22 | 15 | |
| TOPIX Retail Trad. | 2.295,22 | +5,64 | +0,25% | 115 | 26 | |
| TOPIX Real Estate. | 3.050,70 | +57,66 | +1,93% | 46 | 4 | |
| TOPIX Rubber Prod. | 5.434,66 | +96,63 | +1,81% | 10 | 0 | |
| TOPIX Securities | 821,23 | +24,50 | +3,08% | 18 | 0 | |
| TOPIX Marine Tran. | 2.121,35 | +16,84 | +0,80% | 6 | 0 | |
| TOPIX Iron & Stee. | 783,43 | +17,48 | +2,28% | 23 | 0 | |
| TOPIX Services | 2.855,62 | +1,91 | +0,07% | 134 | 19 | |
| TOPIX Transportat. | 5.209,80 | +94,28 | +1,84% | 39 | 2 | |
| TOPIX Textiles & . | 950,45 | +14,13 | +1,51% | 16 | 3 | |
| TOPIX Wholesale T. | 6.131,80 | +216,08 | +3,65% | 118 | 10 | |
| TOPIX Warehouse &. | 4.848,51 | +50,11 | +1,04% | 9 | 1 | |
| Tokyo Stock Excha. | 1.955,88 | +3,68 | +0,19% | 40 | 17 | |
| TSE TOPIX17 Autom. | 387,75 | +7,00 | +1,84% | 49 | 2 | |
| TSE TOPIX17 Banks. | 372,06 | +11,44 | +3,17% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 371,32 | +7,26 | +1,99% | 138 | 10 | |
| TSE TOPIX17 Const. | 541,64 | +13,69 | +2,59% | 124 | 1 | |
| TSE TOPIX17 Elect. | 513,95 | +17,54 | +3,53% | 148 | 6 | |
| TSE TOPIX17 Energ. | 386,81 | +4,87 | +1,28% | 8 | 3 | |
| TSE TOPIX17 Finan. | 356,17 | +5,89 | +1,68% | 50 | 0 | |
| TSE TOPIX17 Food . | 452,19 | +1,00 | +0,22% | 51 | 25 | |
| TSE TOPIX17 IT Se. | 393,18 | +5,18 | +1,34% | 318 | 47 | |
| TSE TOPIX17 Machi. | 998,34 | +33,19 | +3,44% | 114 | 1 | |
| TSE TOPIX17 Pharm. | 324,92 | +4,37 | +1,36% | 30 | 2 | |
| TSE TOPIX17 Power. | 117,97 | +1,35 | +1,16% | 19 | 4 | |
| TSE TOPIX17 Retai. | 398,72 | +0,98 | +0,25% | 115 | 26 | |
| TSE TOPIX17 Real . | 638,11 | +12,06 | +1,93% | 46 | 4 | |
| TSE TOPIX17 Steel. | 711,89 | +38,38 | +5,70% | 43 | 0 | |
| TSE TOPIX17 Whole. | 1.489,90 | +52,50 | +3,65% | 118 | 10 | |
| TSE TOPIX17 Trans. | 232,14 | +0,99 | +0,43% | 39 | 16 |