x
Última hora
0

Mercado de Valores de Japón

Índices Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 19.353,77 -80,87 -0,42%
Up
21.78%
Down
75.56%
Unchanged
2.67%
49 170
TOPIX 1.592,20 -7,85 -0,49%
Up
43.14%
Down
49.82%
Unchanged
7.04%
846 977

Acciones Japón

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Mizuho Financial 187,0 187,0 188,7 187,0 -0,11% 92,29M 8:00:00  
Mitsubishi UFJ Fina. 660,0 660,0 668,3 660,0 -0,80% 53,22M 8:00:00  
Toshiba Corp. 318,0 318,0 323,5 316,0 +0,47% 36,59M 7:58:18  
Nomura 607,8 607,8 619,8 607,2 -2,53% 26,52M 8:00:00  
Mitsui Mining and S. 574,5 574,5 587,5 568,5 +1,77% 15,27M 7:59:10  
Ube Industries 302,0 302,0 311,0 302,0 -2,89% 13,95M 8:00:00  
Nippon Yusen K.K 213,5 213,5 214,5 212,5 0,00% 13,28M 7:58:28  
JX Holdings, Inc. 540,5 540,5 546,7 539,3 -0,02% 12,20M 7:59:59  
Mitsubishi Heavy In. 415,7 415,7 418,2 414,5 -0,67% 12,16M 7:59:59  
Nissan Motor 1.083,2 1.083,2 1.088,8 1.083,2 -0,61% 12,08M 7:59:13  

Principales ganadores

Nombre Último Var. % Var.
Pioneer Corp. 207,0 +8,0 +4,02%
The Shizuoka Bank 940,0 +24,0 +2,62%
Unitika 83,0 +2,0 +2,47%
Nissan Chemical Industries 3.675,0 +70,0 +1,94%
Hitachi Construction Machinery Co 2.948,0 +55,0 +1,90%

Principales perdedores

Nombre Último Var. % Var.
Nisshin Steel Holdings 1.342,0 -91,0 -6,35%
Kobe Steel 1.245,5 -71,0 -5,39%
JFE Holdings, Inc. 2.059,0 -94,0 -4,37%
Dentsu Inc. 4.565,0 -155,0 -3,28%
Isetan Mitsukoshi Holdings 1.091,0 -33,0 -2,94%

Resumen por sectores - Japón

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 318,79 -3,00 -0,93%
Down
100.00%
0 3
TOPIX Banks 173,50 -0,63 -0,36%
Up
40.70%
Down
50.00%
Unchanged
9.30%
35 43
TOPIX Chemicals 1.893,89 +1,75 +0,09%
Up
60.58%
Down
32.85%
Unchanged
6.57%
83 45
TOPIX Constructio. 1.274,96 -3,45 -0,27%
Up
46.46%
Down
42.42%
Unchanged
11.11%
46 42
TOPIX Information. 3.426,34 -23,10 -0,67%
Up
46.20%
Down
50.00%
Unchanged
3.80%
73 79
TOPIX Electric Ap. 2.252,26 -13,88 -0,61%
Up
45.28%
Down
47.80%
Unchanged
6.92%
72 76
TOPIX Electric Po. 446,11 -3,06 -0,68%
Up
38.10%
Down
57.14%
Unchanged
4.76%
8 12
TOPIX Other Finan. 624,22 -4,38 -0,70%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
TOPIX Fishery Agr. 531,07 -1,13 -0,21%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 1.924,59 -8,29 -0,43%
Up
45.45%
Down
49.35%
Unchanged
5.19%
35 38
TOPIX Glass & Cer. 1.105,87 -6,73 -0,60%
Up
25.00%
Down
68.75%
Unchanged
6.25%
8 22
TOPIX Insurance 912,83 -5,38 -0,59%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 1.763,87 -5,54 -0,31%
Up
39.39%
Down
50.76%
Unchanged
9.85%
52 67
TOPIX Metal Produ. 1.342,75 -6,21 -0,46%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
TOPIX Mining 304,96 +1,58 +0,52%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
TOPIX Other Produ. 2.588,57 -7,25 -0,28%
Up
43.40%
Down
49.06%
Unchanged
7.55%
23 26
TOPIX Nonferrous . 1.158,94 +1,69 +0,15%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
TOPIX Pulp & Pape. 513,77 -2,44 -0,47%
Up
25.00%
Down
66.67%
Unchanged
8.33%
3 8
TOPIX Oil & Coal . 1.135,17 +1,04 +0,09%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
TOPIX Pharmaceuti. 2.561,77 -12,31 -0,48%
Up
15.38%
Down
84.62%
6 33
TOPIX Precision I. 5.246,66 -21,96 -0,42%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
TOPIX Land Transp. 2.027,44 -15,33 -0,75%
Up
26.83%
Down
68.29%
Unchanged
4.88%
11 28
TOPIX Retail Trad. 1.172,58 -6,04 -0,51%
Up
39.68%
Down
53.44%
Unchanged
6.88%
75 101
TOPIX Real Estate. 1.332,98 -2,74 -0,21%
Up
35.59%
Down
55.93%
Unchanged
8.47%
21 33
TOPIX Rubber Prod. 3.484,94 -6,46 -0,19%
Up
45.45%
Down
54.55%
5 6
TOPIX Securities 374,49 -6,56 -1,72%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
TOPIX Marine Tran. 343,90 -2,24 -0,65%
Down
62.50%
Unchanged
37.50%
0 5
TOPIX Iron & Stee. 557,22 -15,71 -2,74%
Up
28.12%
Down
65.62%
Unchanged
6.25%
9 21
TOPIX Services 1.819,71 -11,27 -0,62%
Up
45.96%
Down
49.07%
Unchanged
4.97%
74 79
TOPIX Transportat. 2.785,20 -13,78 -0,49%
Up
46.77%
Down
43.55%
Unchanged
9.68%
29 27
TOPIX Textiles & . 744,32 -0,72 -0,10%
Up
48.72%
Down
38.46%
Unchanged
12.82%
19 15
TOPIX Wholesale T. 1.347,22 -6,91 -0,51%
Up
50.31%
Down
43.56%
Unchanged
6.13%
82 71
TOPIX Warehouse &. 1.622,96 -5,10 -0,31%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TSE TOPIX17 Autom. 210,83 -0,98 -0,46%
Up
46.58%
Down
45.21%
Unchanged
8.22%
34 33
TSE TOPIX17 Banks. 111,58 -0,41 -0,37%
Up
40.70%
Down
50.00%
Unchanged
9.30%
35 43
TSE TOPIX17 Chemi. 248,99 +0,15 +0,06%
Up
55.61%
Down
36.36%
Unchanged
8.02%
104 68
TSE TOPIX17 Const. 263,47 -0,95 -0,36%
Up
45.61%
Down
46.20%
Unchanged
8.19%
78 79
TSE TOPIX17 Elect. 177,56 -1,06 -0,59%
Up
43.85%
Down
48.66%
Unchanged
7.49%
82 91
TSE TOPIX17 Energ. 126,29 +0,31 +0,25%
Up
58.82%
Down
23.53%
Unchanged
17.65%
10 4
TSE TOPIX17 Finan. 123,84 -1,08 -0,86%
Up
18.87%
Down
77.36%
Unchanged
3.77%
10 41
TSE TOPIX17 Food . 330,74 -1,40 -0,42%
Up
45.78%
Down
49.40%
Unchanged
4.82%
38 41
TSE TOPIX17 IT Se. 206,36 -1,24 -0,60%
Up
45.58%
Down
49.33%
Unchanged
5.09%
170 184
TSE TOPIX17 Machi. 347,61 -1,09 -0,31%
Up
39.39%
Down
50.76%
Unchanged
9.85%
52 67
TSE TOPIX17 Pharm. 198,04 -0,95 -0,48%
Up
15.38%
Down
84.62%
6 33
TSE TOPIX17 Power. 73,88 -0,50 -0,67%
Up
38.10%
Down
57.14%
Unchanged
4.76%
8 12
TSE TOPIX17 Retai. 203,70 -1,05 -0,51%
Up
39.36%
Down
53.72%
Unchanged
6.91%
74 101
TSE TOPIX17 Real . 278,82 -0,57 -0,20%
Up
35.59%
Down
55.93%
Unchanged
8.47%
21 33
TSE TOPIX17 Whole. 327,35 -1,67 -0,51%
Up
50.31%
Down
43.56%
Unchanged
6.13%
82 71
TSE TOPIX17 Trans. 169,15 -1,28 -0,75%
Up
30.14%
Down
61.64%
Unchanged
8.22%
22 45
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email