Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 18.573,000 | 18.573,000 | 18.573,000 | 18.573,000 | 0,48% |
13.06.2024 | 18.484,000 | 18.484,000 | 18.484,000 | 18.484,000 | -0,99% |
12.06.2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,93% |
11.06.2024 | 18.844,000 | 18.844,000 | 18.844,000 | 18.844,000 | -0,30% |
10.06.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | 1,06% |
07.06.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | 0,06% |
06.06.2024 | 18.689,000 | 18.689,000 | 18.689,000 | 18.689,000 | 0,02% |
05.06.2024 | 18.685,000 | 18.685,000 | 18.685,000 | 18.685,000 | -1,18% |
04.06.2024 | 18.909,000 | 18.909,000 | 18.909,000 | 18.909,000 | -0,38% |
03.06.2024 | 18.982,000 | 18.982,000 | 18.982,000 | 18.982,000 | 0,50% |
31.05.2024 | 18.888,000 | 18.888,000 | 18.888,000 | 18.888,000 | 1,52% |
30.05.2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | 0,09% |
29.05.2024 | 18.590,000 | 18.590,000 | 18.590,000 | 18.590,000 | -1,04% |
28.05.2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 1,21% |
24.05.2024 | 18.561,000 | 18.561,000 | 18.561,000 | 18.561,000 | -0,51% |
23.05.2024 | 18.657,000 | 18.657,000 | 18.657,000 | 18.657,000 | 0,22% |
22.05.2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | -1,17% |
21.05.2024 | 18.837,000 | 18.837,000 | 18.837,000 | 18.837,000 | 0,09% |
17.05.2024 | 18.820,000 | 18.820,000 | 18.820,000 | 18.820,000 | 0,48% |
16.05.2024 | 18.730,000 | 18.730,000 | 18.730,000 | 18.730,000 | -0,26% |
Máximo: 18.982,000 | Mínimo: 18.484,000 | Diferencia: 498,000 | Promedio: 18.726,250 | % var.: -1,097 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores