Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 14,062 | 14,062 | 14,062 | 14,062 | -0,58% |
07.05.2024 | 14,144 | 14,144 | 14,144 | 14,144 | 1,34% |
03.05.2024 | 13,957 | 13,957 | 13,957 | 13,957 | 0,59% |
02.05.2024 | 13,875 | 13,875 | 13,875 | 13,875 | -0,29% |
30.04.2024 | 13,916 | 13,916 | 13,916 | 13,916 | 0,26% |
29.04.2024 | 13,880 | 13,880 | 13,880 | 13,880 | 1,35% |
26.04.2024 | 13,695 | 13,695 | 13,695 | 13,695 | 1,17% |
25.04.2024 | 13,537 | 13,537 | 13,537 | 13,537 | -0,92% |
24.04.2024 | 13,663 | 13,663 | 13,663 | 13,663 | 1,81% |
23.04.2024 | 13,421 | 13,421 | 13,421 | 13,421 | 0,69% |
22.04.2024 | 13,328 | 13,328 | 13,328 | 13,328 | 0,78% |
19.04.2024 | 13,226 | 13,226 | 13,226 | 13,226 | -1,82% |
18.04.2024 | 13,471 | 13,471 | 13,471 | 13,471 | 0,51% |
17.04.2024 | 13,403 | 13,403 | 13,403 | 13,403 | -4,08% |
11.04.2024 | 13,972 | 13,972 | 13,972 | 13,972 | -0,56% |
10.04.2024 | 14,051 | 14,051 | 14,051 | 14,051 | -0,08% |
08.05.2024 | 14,062 | 14,062 | 14,062 | 14,062 | -0,58% |
07.05.2024 | 14,144 | 14,144 | 14,144 | 14,144 | 1,34% |
03.05.2024 | 13,957 | 13,957 | 13,957 | 13,957 | 0,59% |
02.05.2024 | 13,875 | 13,875 | 13,875 | 13,875 | -0,29% |
30.04.2024 | 13,916 | 13,916 | 13,916 | 13,916 | 0,26% |
29.04.2024 | 13,880 | 13,880 | 13,880 | 13,880 | 1,35% |
26.04.2024 | 13,695 | 13,695 | 13,695 | 13,695 | 1,17% |
25.04.2024 | 13,537 | 13,537 | 13,537 | 13,537 | -0,92% |
24.04.2024 | 13,663 | 13,663 | 13,663 | 13,663 | 1,81% |
23.04.2024 | 13,421 | 13,421 | 13,421 | 13,421 | 0,69% |
22.04.2024 | 13,328 | 13,328 | 13,328 | 13,328 | 0,78% |
19.04.2024 | 13,226 | 13,226 | 13,226 | 13,226 | -1,82% |
18.04.2024 | 13,471 | 13,471 | 13,471 | 13,471 | 0,51% |
17.04.2024 | 13,403 | 13,403 | 13,403 | 13,403 | -4,08% |
Máximo: 14,144 | Mínimo: 13,226 | Diferencia: 0,918 | Promedio: 13,706 | % var.: 0,644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores