Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6.558,000 | 6.558,000 | 6.558,000 | 6.558,000 | 0,60% |
02.05.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,74% |
30.04.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,57% |
29.04.2024 | 6.508,000 | 6.508,000 | 6.508,000 | 6.508,000 | 0,29% |
26.04.2024 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | 0,28% |
25.04.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,46% |
24.04.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | -0,18% |
23.04.2024 | 6.513,000 | 6.513,000 | 6.513,000 | 6.513,000 | 0,31% |
22.04.2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,12% |
19.04.2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,14% |
18.04.2024 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | -0,29% |
17.04.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,32% |
16.04.2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | -0,37% |
15.04.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | -0,61% |
12.04.2024 | 6.538,000 | 6.538,000 | 6.538,000 | 6.538,000 | 0,29% |
11.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,21% |
10.04.2024 | 6.533,000 | 6.533,000 | 6.533,000 | 6.533,000 | -1,12% |
09.04.2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | 0,30% |
08.04.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | -0,21% |
05.04.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | -0,35% |
04.04.2024 | 6.624,000 | 6.624,000 | 6.624,000 | 6.624,000 | 0,17% |
Máximo: 6.624,000 | Mínimo: 6.471,000 | Diferencia: 153,000 | Promedio: 6.521,905 | % var.: -0,832 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores