Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2023 | 22,269 | 22,269 | 22,269 | 22,269 | 0,81% |
31.05.2023 | 22,090 | 22,090 | 22,090 | 22,090 | -1,12% |
30.05.2023 | 22,340 | 22,340 | 22,340 | 22,340 | -0,58% |
29.05.2023 | 22,470 | 22,470 | 22,470 | 22,470 | -0,04% |
26.05.2023 | 22,480 | 22,480 | 22,480 | 22,480 | 1,12% |
25.05.2023 | 22,230 | 22,230 | 22,230 | 22,230 | -0,27% |
24.05.2023 | 22,290 | 22,290 | 22,290 | 22,290 | -1,50% |
23.05.2023 | 22,630 | 22,630 | 22,630 | 22,630 | -1,22% |
22.05.2023 | 22,910 | 22,910 | 22,910 | 22,910 | 0,31% |
19.05.2023 | 22,840 | 22,840 | 22,840 | 22,840 | 0,40% |
18.05.2023 | 22,750 | 22,750 | 22,750 | 22,750 | 0,49% |
17.05.2023 | 22,640 | 22,640 | 22,640 | 22,640 | -0,18% |
16.05.2023 | 22,680 | 22,680 | 22,680 | 22,680 | -0,48% |
15.05.2023 | 22,790 | 22,790 | 22,790 | 22,790 | 0,18% |
12.05.2023 | 22,750 | 22,750 | 22,750 | 22,750 | 0,71% |
11.05.2023 | 22,590 | 22,590 | 22,590 | 22,590 | -0,13% |
10.05.2023 | 22,620 | 22,620 | 22,620 | 22,620 | -0,53% |
09.05.2023 | 22,740 | 22,740 | 22,740 | 22,740 | -0,13% |
08.05.2023 | 22,770 | 22,770 | 22,770 | 22,770 | 0,71% |
05.05.2023 | 22,610 | 22,610 | 22,610 | 22,610 | 1,21% |
04.05.2023 | 22,340 | 22,340 | 22,340 | 22,340 | -0,76% |
03.05.2023 | 22,510 | 22,510 | 22,510 | 22,510 | 0,49% |
02.05.2023 | 22,400 | 22,400 | 22,400 | 22,400 | -1,37% |
28.04.2023 | 22,710 | 22,710 | 22,710 | 22,710 | 0,80% |
27.04.2023 | 22,530 | 22,530 | 22,530 | 22,530 | 0,13% |
26.04.2023 | 22,500 | 22,500 | 22,500 | 22,500 | -1,14% |
25.04.2023 | 22,760 | 22,760 | 22,760 | 22,760 | -0,48% |
24.04.2023 | 22,870 | 22,870 | 22,870 | 22,870 | 0,04% |
21.04.2023 | 22,860 | 22,860 | 22,860 | 22,860 | -0,26% |
20.04.2023 | 22,920 | 22,920 | 22,920 | 22,920 | 2,92% |
Máximo: 22,920 | Mínimo: 22,090 | Diferencia: 0,830 | Promedio: 22,596 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores