Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 28,028 | 28,028 | 28,028 | 28,028 | -1,26% |
12.06.2024 | 28,384 | 28,384 | 28,384 | 28,384 | 0,34% |
11.06.2024 | 28,289 | 28,289 | 28,289 | 28,289 | -0,88% |
10.06.2024 | 28,539 | 28,539 | 28,539 | 28,539 | -0,59% |
07.06.2024 | 28,708 | 28,708 | 28,708 | 28,708 | -0,65% |
06.06.2024 | 28,895 | 28,895 | 28,895 | 28,895 | 0,58% |
05.06.2024 | 28,727 | 28,727 | 28,727 | 28,727 | 0,12% |
04.06.2024 | 28,692 | 28,692 | 28,692 | 28,692 | -0,76% |
03.06.2024 | 28,911 | 28,911 | 28,911 | 28,911 | 0,50% |
31.05.2024 | 28,766 | 28,766 | 28,766 | 28,766 | 0,57% |
30.05.2024 | 28,604 | 28,604 | 28,604 | 28,604 | 0,80% |
29.05.2024 | 28,378 | 28,378 | 28,378 | 28,378 | 1,25% |
13.06.2024 | 28,028 | 28,028 | 28,028 | 28,028 | -1,26% |
12.06.2024 | 28,384 | 28,384 | 28,384 | 28,384 | 0,34% |
11.06.2024 | 28,289 | 28,289 | 28,289 | 28,289 | -0,88% |
10.06.2024 | 28,539 | 28,539 | 28,539 | 28,539 | -0,59% |
07.06.2024 | 28,708 | 28,708 | 28,708 | 28,708 | -0,65% |
06.06.2024 | 28,895 | 28,895 | 28,895 | 28,895 | 0,58% |
05.06.2024 | 28,727 | 28,727 | 28,727 | 28,727 | 0,12% |
04.06.2024 | 28,692 | 28,692 | 28,692 | 28,692 | -0,76% |
03.06.2024 | 28,911 | 28,911 | 28,911 | 28,911 | 0,50% |
31.05.2024 | 28,766 | 28,766 | 28,766 | 28,766 | 0,57% |
30.05.2024 | 28,604 | 28,604 | 28,604 | 28,604 | 0,80% |
29.05.2024 | 28,378 | 28,378 | 28,378 | 28,378 | -1,03% |
28.05.2024 | 28,673 | 28,673 | 28,673 | 28,673 | -0,30% |
27.05.2024 | 28,759 | 28,759 | 28,759 | 28,759 | 0,48% |
24.05.2024 | 28,622 | 28,622 | 28,622 | 28,622 | -0,24% |
23.05.2024 | 28,691 | 28,691 | 28,691 | 28,691 | -0,49% |
22.05.2024 | 28,833 | 28,833 | 28,833 | 28,833 | -0,87% |
21.05.2024 | 29,085 | 29,085 | 29,085 | 29,085 | -0,69% |
Máximo: 29,085 | Mínimo: 28,028 | Diferencia: 1,057 | Promedio: 28,617 | % var.: -4,300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores