Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2023 | 25,229 | 25,229 | 25,229 | 25,229 | 0,71% |
27.10.2023 | 25,052 | 25,052 | 25,052 | 25,052 | -1,14% |
26.10.2023 | 25,340 | 25,340 | 25,340 | 25,340 | -0,21% |
25.10.2023 | 25,394 | 25,394 | 25,394 | 25,394 | -1,21% |
24.10.2023 | 25,706 | 25,706 | 25,706 | 25,706 | 0,41% |
23.10.2023 | 25,600 | 25,600 | 25,600 | 25,600 | -0,69% |
20.10.2023 | 25,777 | 25,777 | 25,777 | 25,777 | -0,77% |
19.10.2023 | 25,978 | 25,978 | 25,978 | 25,978 | -0,83% |
18.10.2023 | 26,195 | 26,195 | 26,195 | 26,195 | -1,01% |
17.10.2023 | 26,462 | 26,462 | 26,462 | 26,462 | 0,33% |
16.10.2023 | 26,376 | 26,376 | 26,376 | 26,376 | 0,97% |
13.10.2023 | 26,123 | 26,123 | 26,123 | 26,123 | -0,40% |
12.10.2023 | 26,229 | 26,229 | 26,229 | 26,229 | -1,05% |
11.10.2023 | 26,506 | 26,506 | 26,506 | 26,506 | -0,14% |
10.10.2023 | 26,544 | 26,544 | 26,544 | 26,544 | 0,80% |
09.10.2023 | 26,333 | 26,333 | 26,333 | 26,333 | 0,31% |
06.10.2023 | 26,252 | 26,252 | 26,252 | 26,252 | 0,70% |
05.10.2023 | 26,069 | 26,069 | 26,069 | 26,069 | -0,51% |
04.10.2023 | 26,202 | 26,202 | 26,202 | 26,202 | 0,15% |
03.10.2023 | 26,164 | 26,164 | 26,164 | 26,164 | -1,33% |
02.10.2023 | 26,518 | 26,518 | 26,518 | 26,518 | -0,83% |
29.09.2023 | 26,739 | 26,739 | 26,739 | 26,739 | -0,13% |
28.09.2023 | 26,775 | 26,775 | 26,775 | 26,775 | 0,54% |
27.09.2023 | 26,632 | 26,632 | 26,632 | 26,632 | 0,23% |
26.09.2023 | 26,570 | 26,570 | 26,570 | 26,570 | -1,40% |
25.09.2023 | 26,947 | 26,947 | 26,947 | 26,947 | 0,27% |
22.09.2023 | 26,874 | 26,874 | 26,874 | 26,874 | -0,20% |
21.09.2023 | 26,929 | 26,929 | 26,929 | 26,929 | -1,40% |
20.09.2023 | 27,312 | 27,312 | 27,312 | 27,312 | -0,56% |
19.09.2023 | 27,467 | 27,467 | 27,467 | 27,467 | 8,87% |
Máximo: 27,467 | Mínimo: 25,052 | Diferencia: 2,415 | Promedio: 26,276 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores