Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 1.470,356 | 1.470,356 | 1.470,356 | 1.470,356 | 3,29% |
29.02.2024 | 1.423,571 | 1.423,571 | 1.423,571 | 1.423,571 | 5,58% |
31.01.2024 | 1.348,361 | 1.348,361 | 1.348,361 | 1.348,361 | 2,22% |
31.12.2023 | 1.319,035 | 1.319,035 | 1.319,035 | 1.319,035 | 2,00% |
31.10.2023 | 1.293,109 | 1.293,109 | 1.293,109 | 1.293,109 | -4,01% |
30.09.2023 | 1.347,152 | 1.347,152 | 1.347,152 | 1.347,152 | 6,58% |
31.08.2023 | 1.264,036 | 1.264,036 | 1.264,036 | 1.264,036 | 4,68% |
31.07.2023 | 1.207,555 | 1.207,555 | 1.207,555 | 1.207,555 | 0,88% |
30.06.2023 | 1.196,990 | 1.196,990 | 1.196,990 | 1.196,990 | -0,23% |
31.05.2023 | 1.199,795 | 1.199,795 | 1.199,795 | 1.199,795 | 0,33% |
30.04.2023 | 1.195,832 | 1.195,832 | 1.195,832 | 1.195,832 | 1,23% |
31.03.2023 | 1.181,335 | 1.181,335 | 1.181,335 | 1.181,335 | -1,78% |
28.02.2023 | 1.202,716 | 1.202,716 | 1.202,716 | 1.202,716 | 4,20% |
31.01.2023 | 1.154,244 | 1.154,244 | 1.154,244 | 1.154,244 | -0,13% |
31.12.2022 | 1.155,739 | 1.155,739 | 1.155,739 | 1.155,739 | -2,43% |
30.11.2022 | 1.184,522 | 1.184,522 | 1.184,522 | 1.184,522 | -4,72% |
31.10.2022 | 1.243,136 | 1.243,136 | 1.243,136 | 1.243,136 | 0,55% |
30.09.2022 | 1.236,341 | 1.236,341 | 1.236,341 | 1.236,341 | -4,27% |
31.08.2022 | 1.291,535 | 1.291,535 | 1.291,535 | 1.291,535 | 4,62% |
31.07.2022 | 1.234,552 | 1.234,552 | 1.234,552 | 1.234,552 | -2,09% |
30.06.2022 | 1.260,911 | 1.260,911 | 1.260,911 | 1.260,911 | -4,38% |
31.05.2022 | 1.318,680 | 1.318,680 | 1.318,680 | 1.318,680 | -6,68% |
30.04.2022 | 1.413,001 | 1.413,001 | 1.413,001 | 1.413,001 | 2,06% |
28.02.2022 | 1.384,414 | 1.384,414 | 1.384,414 | 1.384,414 | -3,29% |
31.01.2022 | 1.431,563 | 1.431,563 | 1.431,563 | 1.431,563 | -0,85% |
31.12.2021 | 1.443,860 | 1.443,860 | 1.443,860 | 1.443,860 | 1,02% |
30.11.2021 | 1.429,283 | 1.429,283 | 1.429,283 | 1.429,283 | -3,07% |
31.10.2021 | 1.474,601 | 1.474,601 | 1.474,601 | 1.474,601 | -0,89% |
30.09.2021 | 1.487,802 | 1.487,802 | 1.487,802 | 1.487,802 | 1,19% |
31.03.2024 | 1.470,356 | 1.470,356 | 1.470,356 | 1.470,356 | 3,29% |
Máximo: 1.487,802 | Mínimo: 1.154,244 | Diferencia: 333,558 | Promedio: 1.308,813 | % var.: 3,286 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores