Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 24,399 | 24,399 | 24,399 | 24,399 | -0,08% |
25.11.2024 | 24,418 | 24,418 | 24,418 | 24,418 | 0,03% |
24.11.2024 | 24,411 | 24,411 | 24,411 | 24,411 | 0,00% |
23.11.2024 | 24,411 | 24,411 | 24,411 | 24,411 | 0,00% |
22.11.2024 | 24,410 | 24,410 | 24,410 | 24,410 | 0,34% |
21.11.2024 | 24,327 | 24,327 | 24,327 | 24,327 | 0,19% |
20.11.2024 | 24,280 | 24,280 | 24,280 | 24,280 | -0,09% |
19.11.2024 | 24,301 | 24,301 | 24,301 | 24,301 | -0,04% |
18.11.2024 | 24,310 | 24,310 | 24,310 | 24,310 | -0,02% |
17.11.2024 | 24,316 | 24,316 | 24,316 | 24,316 | 0,00% |
16.11.2024 | 24,315 | 24,315 | 24,315 | 24,315 | 0,00% |
15.11.2024 | 24,315 | 24,315 | 24,315 | 24,315 | -0,16% |
14.11.2024 | 24,355 | 24,355 | 24,355 | 24,355 | 0,31% |
13.11.2024 | 24,278 | 24,278 | 24,278 | 24,278 | -0,07% |
12.11.2024 | 24,296 | 24,296 | 24,296 | 24,296 | -0,33% |
11.11.2024 | 24,376 | 24,376 | 24,376 | 24,376 | 0,28% |
09.11.2024 | 24,308 | 24,308 | 24,308 | 24,308 | 0,00% |
08.11.2024 | 24,308 | 24,308 | 24,308 | 24,308 | -0,02% |
07.11.2024 | 24,314 | 24,314 | 24,314 | 24,314 | 0,18% |
06.11.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,22% |
05.11.2024 | 24,217 | 24,217 | 24,217 | 24,217 | -0,05% |
04.11.2024 | 24,228 | 24,228 | 24,228 | 24,228 | 0,02% |
03.11.2024 | 24,224 | 24,224 | 24,224 | 24,224 | 0,00% |
02.11.2024 | 24,223 | 24,223 | 24,223 | 24,223 | 0,00% |
01.11.2024 | 24,222 | 24,222 | 24,222 | 24,222 | 0,17% |
31.10.2024 | 24,182 | 24,182 | 24,182 | 24,182 | -0,30% |
30.10.2024 | 24,255 | 24,255 | 24,255 | 24,255 | -0,32% |
29.10.2024 | 24,332 | 24,332 | 24,332 | 24,332 | -0,11% |
28.10.2024 | 24,360 | 24,360 | 24,360 | 24,360 | 0,11% |
Máximo: 24,418 | Mínimo: 24,182 | Diferencia: 0,236 | Promedio: 24,309 | % var.: 0,274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores