Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.11.2024 | 21,358 | 21,358 | 21,358 | 21,358 | -0,24% |
13.11.2024 | 21,409 | 21,409 | 21,409 | 21,409 | 0,63% |
06.11.2024 | 21,275 | 21,275 | 21,275 | 21,275 | 0,82% |
31.10.2024 | 21,103 | 21,103 | 21,103 | 21,103 | -0,61% |
23.10.2024 | 21,232 | 21,232 | 21,232 | 21,232 | -0,00% |
16.10.2024 | 21,233 | 21,233 | 21,233 | 21,233 | 0,63% |
09.10.2024 | 21,101 | 21,101 | 21,101 | 21,101 | -0,08% |
30.09.2024 | 21,118 | 21,118 | 21,118 | 21,118 | 0,07% |
25.09.2024 | 21,104 | 21,104 | 21,104 | 21,104 | 0,81% |
18.09.2024 | 20,934 | 20,934 | 20,934 | 20,934 | 0,87% |
11.09.2024 | 20,754 | 20,754 | 20,754 | 20,754 | -0,34% |
04.09.2024 | 20,824 | 20,824 | 20,824 | 20,824 | -0,47% |
30.08.2024 | 20,922 | 20,922 | 20,922 | 20,922 | 0,20% |
21.08.2024 | 20,880 | 20,880 | 20,880 | 20,880 | 1,09% |
14.08.2024 | 20,655 | 20,655 | 20,655 | 20,655 | 1,25% |
07.08.2024 | 20,401 | 20,401 | 20,401 | 20,401 | -1,90% |
31.07.2024 | 20,796 | 20,796 | 20,796 | 20,796 | 0,22% |
24.07.2024 | 20,751 | 20,751 | 20,751 | 20,751 | -0,63% |
17.07.2024 | 20,883 | 20,883 | 20,883 | 20,883 | 0,64% |
10.07.2024 | 20,751 | 20,751 | 20,751 | 20,751 | 0,39% |
03.07.2024 | 20,671 | 20,671 | 20,671 | 20,671 | 0,22% |
28.06.2024 | 20,626 | 20,626 | 20,626 | 20,626 | 0,08% |
19.06.2024 | 20,610 | 20,610 | 20,610 | 20,610 | 0,56% |
12.06.2024 | 20,496 | 20,496 | 20,496 | 20,496 | 0,41% |
05.06.2024 | 20,413 | 20,413 | 20,413 | 20,413 | 0,38% |
31.05.2024 | 20,336 | 20,336 | 20,336 | 20,336 | -4,79% |
20.11.2024 | 21,358 | 21,358 | 21,358 | 21,358 | -0,24% |
13.11.2024 | 21,409 | 21,409 | 21,409 | 21,409 | 0,63% |
06.11.2024 | 21,275 | 21,275 | 21,275 | 21,275 | 0,82% |
31.10.2024 | 21,103 | 21,103 | 21,103 | 21,103 | -0,61% |
Máximo: 21,409 | Mínimo: 20,336 | Diferencia: 1,073 | Promedio: 20,926 | % var.: 0,593 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores