Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2023 | 1.248,350 | 1.248,350 | 1.248,350 | 1.248,350 | 0,01% |
12.06.2023 | 1.248,270 | 1.248,270 | 1.248,270 | 1.248,270 | 0,01% |
09.06.2023 | 1.248,170 | 1.248,170 | 1.248,170 | 1.248,170 | 0,01% |
08.06.2023 | 1.247,990 | 1.247,990 | 1.247,990 | 1.247,990 | 0,35% |
07.06.2023 | 1.243,590 | 1.243,590 | 1.243,590 | 1.243,590 | -1,49% |
05.06.2023 | 1.262,450 | 1.262,450 | 1.262,450 | 1.262,450 | 0,85% |
02.06.2023 | 1.251,780 | 1.251,780 | 1.251,780 | 1.251,780 | 0,32% |
01.06.2023 | 1.247,750 | 1.247,750 | 1.247,750 | 1.247,750 | -0,83% |
31.05.2023 | 1.258,130 | 1.258,130 | 1.258,130 | 1.258,130 | 0,47% |
30.05.2023 | 1.252,270 | 1.252,270 | 1.252,270 | 1.252,270 | 0,03% |
26.05.2023 | 1.251,940 | 1.251,940 | 1.251,940 | 1.251,940 | -0,02% |
25.05.2023 | 1.252,180 | 1.252,180 | 1.252,180 | 1.252,180 | -1,66% |
24.05.2023 | 1.273,370 | 1.273,370 | 1.273,370 | 1.273,370 | -0,90% |
23.05.2023 | 1.284,890 | 1.284,890 | 1.284,890 | 1.284,890 | 0,37% |
22.05.2023 | 1.280,120 | 1.280,120 | 1.280,120 | 1.280,120 | -0,18% |
19.05.2023 | 1.282,490 | 1.282,490 | 1.282,490 | 1.282,490 | 0,46% |
18.05.2023 | 1.276,680 | 1.276,680 | 1.276,680 | 1.276,680 | 0,55% |
17.05.2023 | 1.269,730 | 1.269,730 | 1.269,730 | 1.269,730 | -0,91% |
16.05.2023 | 1.281,360 | 1.281,360 | 1.281,360 | 1.281,360 | 0,41% |
15.05.2023 | 1.276,190 | 1.276,190 | 1.276,190 | 1.276,190 | 0,77% |
12.05.2023 | 1.266,490 | 1.266,490 | 1.266,490 | 1.266,490 | -0,03% |
11.05.2023 | 1.266,820 | 1.266,820 | 1.266,820 | 1.266,820 | 0,31% |
10.05.2023 | 1.262,880 | 1.262,880 | 1.262,880 | 1.262,880 | -0,49% |
09.05.2023 | 1.269,070 | 1.269,070 | 1.269,070 | 1.269,070 | 0,04% |
08.05.2023 | 1.268,620 | 1.268,620 | 1.268,620 | 1.268,620 | 1,44% |
04.05.2023 | 1.250,630 | 1.250,630 | 1.250,630 | 1.250,630 | 0,20% |
03.05.2023 | 1.248,130 | 1.248,130 | 1.248,130 | 1.248,130 | -0,37% |
02.05.2023 | 1.252,720 | 1.252,720 | 1.252,720 | 1.252,720 | 0,59% |
01.05.2023 | 1.245,400 | 1.245,400 | 1.245,400 | 1.245,400 | 0,75% |
27.04.2023 | 1.236,130 | 1.236,130 | 1.236,130 | 1.236,130 | -0,98% |
Máximo: 1.284,890 | Mínimo: 1.236,130 | Diferencia: 48,760 | Promedio: 1.260,153 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores