Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.466,01 -5,90 -0,24%
Up
30.45%
Down
61.71%
Unchanged
7.85%
225 456
KOSDAQ 873,32 +4,16 +0,48%
Up
36.41%
Down
54.35%
Unchanged
9.23%
414 618
KOSPI 200 317,48 -0,83 -0,26%
Up
37.95%
Down
55.38%
Unchanged
6.67%
74 108
KOSPI 100 2.405,30 -5,88 -0,24%
Up
42.42%
Down
51.52%
Unchanged
6.06%
42 51
KOSPI 50 2.110,60 -7,16 -0,34%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
LG Electronics 98.000 98.700 100.500 97.300 -0,71% 652,02K 08:58:47  
Hanall Biopharma 28.950 28.550 29.300 28.100 +1,40% 461,90K 08:51:43  
Namhae Chemical 16.500 16.900 17.250 16.250 -2,37% 456,12K 08:53:54  
Samsung Electro-Mec. 129.000 128.000 130.000 127.000 +0,78% 437,36K 08:55:21  
Cheil Worldwide 19.650 20.050 20.300 19.550 -2,00% 305,88K 08:58:20  
Woongjin Energy Co 5.560 5.720 5.720 5.410 -2,80% 199,27K 08:40:00  
Iljin Materials 33.550 33.950 34.200 33.100 -1,18% 165,89K 08:58:51  
Jw Life Science 23.200 22.500 23.400 22.350 +3,11% 114,51K 08:51:28  
Kumho Petro Chemica. 107.500 105.500 107.500 104.500 +1,90% 98,32K 08:30:22  
Daewoong Pharma 207.000 208.000 211.000 205.000 -0,48% 53,63K 08:43:21  

Principales ganadores

Nombre Último Var. % Var.
Amnis 15.400 +3.550 +29,96%
Woojin 10.000 +2.290 +29,70%
Inscobee 11.350 +2.030 +21,78%
Duksung 5.010 +480 +10,60%
TBH Global 8.060 +730 +9,96%

Principales perdedores

Nombre Último Var. % Var.
Bo Lak 3.320 -390 -10,51%
Sambu Const 9.270 -1.080 -10,43%
Kleannara 6.130 -710 -10,38%
Kr Steel Shape 3.245 -360 -9,99%
Woori Investment 922 -98 -9,61%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 335,52 -4,14 -1,22%
Down
91.67%
Unchanged
8.33%
0 11
KOSPI 200 Consume. 1.315,15 +7,96 +0,61%
Up
45.95%
Down
48.65%
Unchanged
5.41%
17 18
KOSPI 200 Energy . 1.498,66 -11,64 -0,77%
Up
16.00%
Down
80.00%
Unchanged
4.00%
4 20
KOSPI 200 Financi. 825,26 -0,07 -0,01%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KOSPI 200 Consume. 1.536,75 -18,87 -1,21%
Up
35.00%
Down
57.50%
Unchanged
7.50%
14 23
KOSPI 200 IT 2.313,17 -5,60 -0,24%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
KOSPI 200 Heavy I. 334,72 -2,67 -0,79%
Up
37.50%
Down
62.50%
3 5
KOSPI 200 Steels . 999,15 -4,04 -0,40%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
KQ Manufacturing 2.979,09 +12,78 +0,43%
Up
33.98%
Down
58.06%
Unchanged
7.96%
158 270
KQ Construction 102,69 -3,08 -2,91%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
KQ Financials 854,32 +0,75 +0,09%
Up
36.84%
Down
47.37%
Unchanged
15.79%
21 27
KQ Distribution 593,61 +6,66 +1,13%
Up
45.45%
Down
40.00%
Unchanged
14.55%
25 22
KQ Transportation. 5.051,94 -192,46 -3,67%
Down
100.00%
0 4
KQ Food Beverage . 13.045,96 +44,13 +0,34%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
KQ Textile Appare. 187,30 +0,46 +0,25%
Up
45.45%
Down
54.55%
5 6
KQ Chemical 2.873,47 +13,52 +0,47%
Up
41.82%
Down
52.73%
Unchanged
5.45%
23 29
KQ Pharmaceutical. 11.458,02 +230,99 +2,06%
Up
69.70%
Down
16.67%
Unchanged
13.64%
46 11
KQ Machinery 676,15 -8,22 -1,20%
Up
23.94%
Down
66.20%
Unchanged
9.86%
17 47
KQ Electric Elect. 816,15 -2,61 -0,32%
Up
25.64%
Down
64.10%
Unchanged
10.26%
10 25
KQ Medical Precis. 1.736,09 -0,68 -0,04%
Up
52.78%
Down
38.89%
Unchanged
8.33%
19 14
KQ Vehicles Compo. 8.507,37 +74,82 +0,89%
Up
17.24%
Down
82.76%
10 48
KQ Telecom Broadc. 1.818,28 +16,54 +0,92%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
KQ Telecommunicat. 1.004,32 -3,90 -0,39%
Up
11.11%
Down
88.89%
1 8
KQ Broadcasting 5.911,75 +77,28 +1,32%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
KQ Internet 21.709,42 +412,29 +1,94%
Up
20.00%
Down
70.00%
Unchanged
10.00%
2 7
KQ IT Software 285,39 +0,91 +0,32%
Up
51.79%
Down
42.86%
Unchanged
5.36%
29 24
KQ Computer Servi. 387,86 +2,41 +0,63%
Up
37.50%
Down
54.17%
Unchanged
8.33%
9 13
KQ Computer Hardw. 17,78 +0,20 +1,14%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
KQ Semiconductor 1.157,29 -3,18 -0,27%
Up
36.94%
Down
50.45%
Unchanged
12.61%
41 56
KQ IT Components 896,45 +1,30 +0,15%
Up
30.77%
Down
60.58%
Unchanged
8.65%
32 63
KQ Entertainment . 561,58 -1,38 -0,25%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email