Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.184,88 +7,78 +0,36%
Up
29.88%
Down
60.16%
Unchanged
9.96%
219 441
KOSDAQ 743,52 -6,24 -0,83%
Up
35.73%
Down
59.43%
Unchanged
4.85%
398 662
KOSPI 200 282,38 +2,46 +0,88%
Up
28.50%
Down
58.55%
Unchanged
12.95%
55 113
KOSPI 100 2.120,26 +1,05 +0,05%
Up
28.28%
Down
59.60%
Unchanged
12.12%
28 59
KOSPI 50 1.855,74 +2,45 +0,13%
Up
30.61%
Down
59.18%
Unchanged
10.20%
15 29

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Han Il E-Wha 6.710 4.540 6.730 6.000 +11,83% 0 20/03  
Daewoo Elec Co 2.675 1.730 2.865 2.460 +9,63% 0 20/03  
S&T Motiv Co 40.450 34.500 40.550 37.000 +8,74% 0 20/03  
SK Hynix Inc 75.950 75.950 75.950 72.850 +7,81% 0 07:29:43  
Fila Korea 70.200 42.500 70.500 66.200 +7,34% 0 20/03  
Seoyeon Co 4.460 3.695 4.460 4.165 +6,95% 0 20/03  
Papercorea 952 862 996 905 +6,61% 0 20/03  
CS Wind Corp 36.400 30.850 36.700 34.200 +6,59% 0 20/03  
Samsung Publis 16.900 13.050 17.150 16.100 +5,63% 0 20/03  
Korea Electric Term. 66.000 49.950 66.000 60.800 +5,60% 0 20/03  

Principales ganadores

Nombre Último Var. % Var.
Han Il E-Wha 6.710 +710 +11,83%
Daewoo Elec Co 2.675 +235 +9,63%
S&T Motiv Co 40.450 +3.250 +8,74%
SK Hynix Inc 75.950 +5.500 +7,81%
Fila Korea 70.200 +4.800 +7,34%

Principales perdedores

Nombre Último Var. % Var.
Saehwa Imc Co Ltd 2.990 -905 -23,23%
Kgp 3.315 -550 -14,23%
Samil Pharm 33.500 -5.500 -14,10%
Kukbo Trans 23.200 -3.500 -13,11%
Amnis 2.360 -305 -11,44%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 281,64 -0,61 -0,22%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
KOSPI 200 Consume. 1.286,56 -10,67 -0,82%
Up
18.92%
Down
72.97%
Unchanged
8.11%
7 27
KOSPI 200 Energy . 1.380,83 -7,07 -0,51%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
KOSPI 200 Financi. 733,23 -1,28 -0,17%
Up
20.00%
Down
66.67%
Unchanged
13.33%
3 10
KOSPI 200 Consume. 1.432,66 +6,27 +0,44%
Up
37.50%
Down
50.00%
Unchanged
12.50%
15 20
KOSPI 200 IT 2.059,56 +13,47 +0,66%
Up
31.25%
Down
56.25%
Unchanged
12.50%
5 9
KOSPI 200 Heavy I. 300,33 -2,83 -0,93%
Down
87.50%
Unchanged
12.50%
0 7
KOSPI 200 Steels . 838,88 +2,10 +0,25%
Up
36.36%
Down
27.27%
Unchanged
36.36%
4 3
KRX Machinery & E. 525,88 -6,79 -1,27%
Up
22.22%
Down
51.85%
Unchanged
25.93%
6 14
KQ Manufacturing 2.537,49 -1,14 -0,04%
Up
35.57%
Down
59.65%
Unchanged
4.77%
164 275
KQ Construction 80,22 -0,14 -0,17%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
KQ Financials 703,54 -4,18 -0,59%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
KQ Distribution 472,59 -0,41 -0,09%
Up
37.04%
Down
57.41%
Unchanged
5.56%
20 31
KQ Transportation. 3.776,42 -23,91 -0,63%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 11.144,01 +6,97 +0,06%
Up
43.48%
Down
52.17%
Unchanged
4.35%
10 12
KQ Textile Appare. 141,25 -1,33 -0,93%
Down
100.00%
0 11
KQ Chemical 2.234,91 -11,45 -0,51%
Up
30.91%
Down
65.45%
Unchanged
3.64%
17 36
KQ Pharmaceutical. 10.177,11 +12,81 +0,13%
Up
36.36%
Down
59.09%
Unchanged
4.55%
24 39
KQ Machinery 567,53 -0,51 -0,09%
Up
43.66%
Down
50.70%
Unchanged
5.63%
31 36
KQ Electric Elect. 792,79 +3,13 +0,40%
Up
43.59%
Down
51.28%
Unchanged
5.13%
17 20
KQ Medical Precis. 1.363,69 -4,51 -0,33%
Up
30.56%
Down
58.33%
Unchanged
11.11%
11 21
KQ Vehicles Compo. 6.386,80 +52,45 +0,83%
Up
50.00%
Down
50.00%
29 29
KQ Telecom Broadc. 1.724,86 -13,22 -0,76%
Up
11.76%
Down
70.59%
Unchanged
17.65%
2 12
KQ Telecommunicat. 773,53 -5,14 -0,66%
Up
11.11%
Down
66.67%
Unchanged
22.22%
1 6
KQ Broadcasting 5.929,31 -46,79 -0,78%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
KQ Internet 18.263,07 +309,75 +1,73%
Up
66.67%
Down
33.33%
6 3
KQ IT Software 225,07 +1,37 +0,61%
Up
36.36%
Down
61.82%
Unchanged
1.82%
20 34
KQ Computer Servi. 321,15 -1,21 -0,38%
Up
41.67%
Down
54.17%
Unchanged
4.17%
10 13
KQ Computer Hardw. 15,95 +0,37 +2,37%
Up
45.45%
Down
54.55%
10 12
KQ Semiconductor 982,14 +14,19 +1,47%
Up
48.18%
Down
47.27%
Unchanged
4.55%
53 52
KQ IT Components 784,41 -3,66 -0,46%
Up
31.00%
Down
63.00%
Unchanged
6.00%
31 63
KQ Entertainment . 578,49 -4,64 -0,80%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email