Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI | 2.184,88 | +7,78 | +0,36% | 219 | 441 | |
| KOSDAQ | 743,52 | -6,24 | -0,83% | 398 | 662 | |
| KOSPI 200 | 282,38 | +2,46 | +0,88% | 55 | 113 | |
| KOSPI 100 | 2.120,26 | +1,05 | +0,05% | 28 | 59 | |
| KOSPI 50 | 1.855,74 | +2,45 | +0,13% | 15 | 29 |
Acciones Corea del Sur
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Han Il E-Wha | 6.710 | 4.540 | 6.730 | 6.000 | +11,83% | 0 | 20/03 | ||
| Daewoo Elec Co | 2.675 | 1.730 | 2.865 | 2.460 | +9,63% | 0 | 20/03 | ||
| S&T Motiv Co | 40.450 | 34.500 | 40.550 | 37.000 | +8,74% | 0 | 20/03 | ||
| SK Hynix Inc | 75.950 | 75.950 | 75.950 | 72.850 | +7,81% | 0 | 07:29:43 | ||
| Fila Korea | 70.200 | 42.500 | 70.500 | 66.200 | +7,34% | 0 | 20/03 | ||
| Seoyeon Co | 4.460 | 3.695 | 4.460 | 4.165 | +6,95% | 0 | 20/03 | ||
| Papercorea | 952 | 862 | 996 | 905 | +6,61% | 0 | 20/03 | ||
| CS Wind Corp | 36.400 | 30.850 | 36.700 | 34.200 | +6,59% | 0 | 20/03 | ||
| Samsung Publis | 16.900 | 13.050 | 17.150 | 16.100 | +5,63% | 0 | 20/03 | ||
| Korea Electric Term. | 66.000 | 49.950 | 66.000 | 60.800 | +5,60% | 0 | 20/03 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Han Il E-Wha | 6.710 | +710 | +11,83% | |
| Daewoo Elec Co | 2.675 | +235 | +9,63% | |
| S&T Motiv Co | 40.450 | +3.250 | +8,74% | |
| SK Hynix Inc | 75.950 | +5.500 | +7,81% | |
| Fila Korea | 70.200 | +4.800 | +7,34% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Saehwa Imc Co Ltd | 2.990 | -905 | -23,23% | |
| Kgp | 3.315 | -550 | -14,23% | |
| Samil Pharm | 33.500 | -5.500 | -14,10% | |
| Kukbo Trans | 23.200 | -3.500 | -13,11% | |
| Amnis | 2.360 | -305 | -11,44% |
Resumen por sectores - Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 281,64 | -0,61 | -0,22% | 5 | 6 | |
| KOSPI 200 Consume. | 1.286,56 | -10,67 | -0,82% | 7 | 27 | |
| KOSPI 200 Energy . | 1.380,83 | -7,07 | -0,51% | 6 | 16 | |
| KOSPI 200 Financi. | 733,23 | -1,28 | -0,17% | 3 | 10 | |
| KOSPI 200 Consume. | 1.432,66 | +6,27 | +0,44% | 15 | 20 | |
| KOSPI 200 IT | 2.059,56 | +13,47 | +0,66% | 5 | 9 | |
| KOSPI 200 Heavy I. | 300,33 | -2,83 | -0,93% | 0 | 7 | |
| KOSPI 200 Steels . | 838,88 | +2,10 | +0,25% | 4 | 3 | |
| KRX Machinery & E. | 525,88 | -6,79 | -1,27% | 6 | 14 | |
| KQ Manufacturing | 2.537,49 | -1,14 | -0,04% | 164 | 275 | |
| KQ Construction | 80,22 | -0,14 | -0,17% | 7 | 13 | |
| KQ Financials | 703,54 | -4,18 | -0,59% | 12 | 36 | |
| KQ Distribution | 472,59 | -0,41 | -0,09% | 20 | 31 | |
| KQ Transportation. | 3.776,42 | -23,91 | -0,63% | 1 | 3 | |
| KQ Food Beverage . | 11.144,01 | +6,97 | +0,06% | 10 | 12 | |
| KQ Textile Appare. | 141,25 | -1,33 | -0,93% | 0 | 11 | |
| KQ Chemical | 2.234,91 | -11,45 | -0,51% | 17 | 36 | |
| KQ Pharmaceutical. | 10.177,11 | +12,81 | +0,13% | 24 | 39 | |
| KQ Machinery | 567,53 | -0,51 | -0,09% | 31 | 36 | |
| KQ Electric Elect. | 792,79 | +3,13 | +0,40% | 17 | 20 | |
| KQ Medical Precis. | 1.363,69 | -4,51 | -0,33% | 11 | 21 | |
| KQ Vehicles Compo. | 6.386,80 | +52,45 | +0,83% | 29 | 29 | |
| KQ Telecom Broadc. | 1.724,86 | -13,22 | -0,76% | 2 | 12 | |
| KQ Telecommunicat. | 773,53 | -5,14 | -0,66% | 1 | 6 | |
| KQ Broadcasting | 5.929,31 | -46,79 | -0,78% | 1 | 6 | |
| KQ Internet | 18.263,07 | +309,75 | +1,73% | 6 | 3 | |
| KQ IT Software | 225,07 | +1,37 | +0,61% | 20 | 34 | |
| KQ Computer Servi. | 321,15 | -1,21 | -0,38% | 10 | 13 | |
| KQ Computer Hardw. | 15,95 | +0,37 | +2,37% | 10 | 12 | |
| KQ Semiconductor | 982,14 | +14,19 | +1,47% | 53 | 52 | |
| KQ IT Components | 784,41 | -3,66 | -0,46% | 31 | 63 | |
| KQ Entertainment . | 578,49 | -4,64 | -0,80% | 7 | 15 |
