x
Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.481,88 -0,19 -0,01%
Up
34.95%
Down
57.22%
Unchanged
7.83%
259 424
KOSDAQ 770,50 -1,32 -0,17%
Up
39.32%
Down
52.26%
Unchanged
8.42%
453 602
KOSPI 200 326,60 +0,37 +0,11%
Up
36.22%
Down
55.61%
Unchanged
8.16%
71 109
KOSPI 100 2.487,50 +4,06 +0,16%
Up
34.00%
Down
57.00%
Unchanged
9.00%
34 57
KOSPI 50 2.207,92 +6,82 +0,31%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Jooyontech 921 740 953 777 +24,46% 48,64M 7:58:24  
Kumho Tire 4.570 4.455 5.200 4.070 +2,58% 21,87M 7:59:58  
Mirae Asset Daewoo 9.000 10.400 9.770 8.950 -13,46% 18,21M 7:59:15  
Kp 709 709 722 644 +24,82% 11,12M 7:55:28  
Automobile &Pc 990 1.200 1.015 892 -17,50% 7,95M 7:44:25  
E Inv & Dev 426 412 450 407 +3,40% 7,79M 7:58:11  
Kiwi Media 825 825 833 795 +3,77% 6,08M 7:58:19  
Seoul Food 276 275 282 275 +0,36% 5,52M 7:55:08  
Samsung Heavy Indus. 7.160 7.160 7.380 7.150 -2,32% 5,21M 7:57:53  
Ihq 2.650 2.650 2.800 2.605 +0,76% 5,03M 7:55:22  

Principales ganadores

Nombre Último Var. % Var.
Teems 46.050 +10.600 +29,90%
Kp 709 +141 +24,82%
Jooyontech 921 +181 +24,46%
Hyosung Itx 13.700 +1.150 +9,16%
Daedong Ind 10.150 +700 +7,41%

Principales perdedores

Nombre Último Var. % Var.
Automobile &Pc 990 -210 -17,50%
Mirae Asset Daewoo 9.000 -1.400 -13,46%
Hwaseung Enterprise 22.900 -2.450 -9,66%
Dongkuk Steel Mill Co 10.700 -1.050 -8,94%
Artis 2.585 -205 -7,35%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 259,78 -1,04 -0,40%
Up
38.46%
Down
61.54%
5 8
KOSPI 200 Consume. 1.414,81 +3,00 +0,21%
Up
45.95%
Down
51.35%
Unchanged
2.70%
17 19
KOSPI 200 Energy . 1.551,87 -0,98 -0,06%
Up
48.00%
Down
40.00%
Unchanged
12.00%
12 10
KOSPI 200 Financi. 875,26 -6,74 -0,76%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10
KOSPI 200 Consume. 1.659,94 +1,52 +0,09%
Up
42.50%
Down
42.50%
Unchanged
15.00%
17 17
KOSPI 200 IT 2.376,33 +6,64 +0,28%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
KOSPI 200 Heavy I. 285,35 -4,07 -1,41%
Down
87.50%
Unchanged
12.50%
0 7
KOSPI 200 Steels . 1.037,48 -24,75 -2,33%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
KQ Manufacturing 2.450,60 -13,37 -0,54%
Up
31.20%
Down
58.76%
Unchanged
10.04%
146 275
KQ Construction 84,06 -0,90 -1,06%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
KQ Financials 835,69 +16,82 +2,05%
Up
43.28%
Down
38.81%
Unchanged
17.91%
29 26
KQ Distribution 565,29 -3,25 -0,57%
Up
37.50%
Down
51.79%
Unchanged
10.71%
21 29
KQ Transportation. 4.405,43 -12,89 -0,29%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 11.157,23 -159,55 -1,41%
Up
43.48%
Down
47.83%
Unchanged
8.70%
10 11
KQ Textile Appare. 148,08 -4,74 -3,10%
Up
9.09%
Down
90.91%
1 10
KQ Chemical 2.729,34 +13,79 +0,51%
Up
30.36%
Down
53.57%
Unchanged
16.07%
17 30
KQ Pharmaceutical. 9.255,11 -61,11 -0,66%
Up
30.30%
Down
60.61%
Unchanged
9.09%
20 40
KQ Machinery 637,07 -0,54 -0,08%
Up
37.50%
Down
58.33%
Unchanged
4.17%
27 42
KQ Electric Elect. 669,40 -1,98 -0,29%
Up
46.15%
Down
43.59%
Unchanged
10.26%
18 17
KQ Medical Precis. 1.621,57 -14,10 -0,86%
Up
25.00%
Down
66.67%
Unchanged
8.33%
9 24
KQ Vehicles Compo. 5.462,16 -85,17 -1,54%
Up
22.41%
Down
63.79%
Unchanged
13.79%
13 37
KQ Telecom Broadc. 1.850,98 +38,01 +2,10%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
KQ Telecommunicat. 857,50 +7,96 +0,94%
Up
55.56%
Down
44.44%
5 4
KQ Broadcasting 6.305,18 +146,03 +2,37%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
KQ Internet 14.767,37 +192,72 +1,32%
Up
70.00%
Down
30.00%
7 3
KQ IT Software 255,66 +8,68 +3,51%
Up
67.86%
Down
26.79%
Unchanged
5.36%
38 15
KQ Computer Servi. 315,35 +3,32 +1,06%
Up
62.50%
Down
33.33%
Unchanged
4.17%
15 8
KQ Computer Hardw. 16,43 +0,23 +1,42%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 1.226,54 -14,64 -1,18%
Up
37.84%
Down
55.86%
Unchanged
6.31%
42 62
KQ IT Components 826,87 -12,28 -1,46%
Up
36.54%
Down
56.73%
Unchanged
6.73%
38 59
KQ Entertainment . 497,05 +15,38 +3,19%
Up
66.67%
Down
25.00%
Unchanged
8.33%
16 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email