Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI | 3.267,93 | +2,97 | +0,09% | 332 | 396 | |
| KOSDAQ | 1.015,88 | +12,16 | +1,21% | 759 | 529 | |
| KOSPI 200 | 435,02 | +0,29 | +0,07% | 87 | 101 | |
| KOSPI 100 | 3.291,75 | +1,56 | +0,05% | 36 | 58 | |
| KOSPI 50 | 3.023,29 | +2,90 | +0,10% | 17 | 30 |
Acciones Corea del Sur
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Seoul Food | 435 | 416 | 465 | 413 | +4,57% | 351,45M | 18/06 | ||
| Sbw | 893 | 968 | 981 | 885 | -7,75% | 142,41M | 18/06 | ||
| Ilshinstone | 2.700 | 2.305 | 2.825 | 2.300 | +17,14% | 114,82M | 18/06 | ||
| Tongyang | 2.165 | 2.250 | 2.565 | 2.165 | -3,78% | 77,02M | 18/06 | ||
| E Inv & Dev | 513 | 532 | 531 | 511 | -3,57% | 53,08M | 18/06 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| GeneOne Life Science | 29.950 | +6.900 | +29,93% | |
| Ilshinstone | 2.700 | +395 | +17,14% | |
| Kolon Plastics | 7.760 | +970 | +14,29% | |
| Able C&C | 12.300 | +1.250 | +11,31% | |
| Meritz Financi | 19.050 | +1.450 | +8,24% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Sbw | 893 | -75 | -7,75% | |
| Sewon Cellonte | 1.910 | -145 | -7,06% | |
| A Plus Asset | 7.830,00 | -500,00 | -6,00% | |
| LF Corp | 19.050 | -1.050 | -5,22% | |
| Samchully | 97.500 | -5.000 | -4,88% |
Resumen por sectores - Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 327,93 | +1,73 | +0,53% | 4 | 11 | |
| KOSPI 200 Consume. | 1.290,27 | +1,54 | +0,12% | 10 | 16 | |
| KOSPI 200 Energy . | 2.126,45 | -14,42 | -0,67% | 8 | 13 | |
| KOSPI 200 Financi. | 729,21 | -8,05 | -1,09% | 2 | 14 | |
| KOSPI 200 Consume. | 2.011,56 | +2,89 | +0,14% | 18 | 17 | |
| KOSPI 200 IT | 3.880,20 | +28,75 | +0,75% | 7 | 4 | |
| KOSPI 200 Heavy I. | 372,68 | +2,19 | +0,59% | 5 | 6 | |
| KOSPI 200 Steels . | 1.009,11 | -5,17 | -0,51% | 4 | 5 | |
| KRX Machinery & E. | 671,26 | +6,13 | +0,92% | 13 | 11 | |
| KQ Manufacturing | 3.264,84 | +39,49 | +1,22% | 316 | 266 | |
| KQ Construction | 117,18 | +0,56 | +0,48% | 15 | 11 | |
| KQ Financials | 1.217,52 | -3,29 | -0,27% | 52 | 23 | |
| KQ Distribution | 704,29 | +3,84 | +0,55% | 37 | 35 | |
| KQ Transportation. | 5.528,77 | -7,51 | -0,14% | 2 | 2 | |
| KQ Food Beverage . | 11.575,80 | +113,12 | +0,99% | 13 | 22 | |
| KQ Textile Appare. | 157,95 | +1,17 | +0,75% | 9 | 7 | |
| KQ Chemical | 3.553,19 | +4,10 | +0,12% | 27 | 48 | |
| KQ Pharmaceutical. | 12.510,34 | +247,17 | +2,02% | 64 | 30 | |
| KQ Machinery | 678,20 | +2,73 | +0,40% | 51 | 35 | |
| KQ Electric Elect. | 1.094,06 | +13,99 | +1,30% | 35 | 20 | |
| KQ Medical Precis. | 2.042,07 | +28,97 | +1,44% | 42 | 20 | |
| KQ Vehicles Compo. | 7.280,61 | +160,35 | +2,25% | 28 | 27 | |
| KQ Telecom Broadc. | 1.723,67 | +3,86 | +0,22% | 8 | 9 | |
| KQ Telecommunicat. | 1.054,85 | +14,82 | +1,42% | 5 | 3 | |
| KQ Broadcasting | 5.448,33 | -5,49 | -0,10% | 3 | 6 | |
| KQ Internet | 21.442,48 | +22,14 | +0,10% | 5 | 5 | |
| KQ IT Software | 338,61 | +4,40 | +1,32% | 43 | 30 | |
| KQ Computer Servi. | 336,13 | +5,04 | +1,52% | 11 | 9 | |
| KQ Computer Hardw. | 20,30 | -0,02 | -0,10% | 9 | 9 | |
| KQ Semiconductor | 1.867,06 | +15,72 | +0,85% | 70 | 32 | |
| KQ IT Components | 1.055,63 | +16,14 | +1,55% | 71 | 23 | |
| KQ Entertainment . | 664,81 | +3,53 | +0,53% | 9 | 16 |