x
Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.482,91 -1,46 -0,06%
Up
33.47%
Down
58.16%
Unchanged
8.37%
248 431
KOSDAQ 668,42 -2,09 -0,31%
Up
29.70%
Down
60.35%
Unchanged
9.96%
343 697
KOSPI 200 328,40 -0,11 -0,03%
Up
38.78%
Down
55.10%
Unchanged
6.12%
76 108
KOSPI 100 2.509,01 -1,62 -0,06%
Up
35.00%
Down
56.00%
Unchanged
9.00%
35 56
KOSPI 50 2.231,45 -0,51 -0,02%
Up
36.00%
Down
58.00%
Unchanged
6.00%
18 29

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Anam Electroni 2.425 2.225 2.680 2.250 +8,99% 20,63M 8:54:28  
Kec 1.295 1.415 1.455 1.280 -8,48% 12,45M 8:59:38  
SK Hynix Inc 80.900 83.500 83.300 80.000 -3,11% 9,00M 8:59:57  
Wooridul Pharm 8.610 6.630 8.610 6.680 +29,86% 7,19M 8:59:50  
Kiwi Media 812 875 875 802 -7,20% 6,57M 8:57:23  
Automobile &Pc 1.045 1.035 1.135 1.005 +0,97% 6,53M 8:57:31  
Wooridul Life 2.280 2.280 2.280 1.750 +29,91% 4,85M 8:40:00  
Sunny Elec 2.155 2.020 2.335 2.000 +6,68% 4,68M 8:55:09  
Mirae Asset Daewoo 10.450 10.450 10.900 10.400 -4,13% 3,45M 8:58:31  
Dsr Wire 4.980 4.690 5.560 4.630 +6,18% 3,38M 8:59:45  

Principales ganadores

Nombre Último Var. % Var.
Wooridul Life 2.280 +525 +29,91%
Wooridul Pharm 8.610 +1.980 +29,86%
Mando Corp 297.500 +31.500 +11,84%
Lock&Lock Co 21.500 +2.050 +10,54%
Woongjin Energy Co 7.890 +710 +9,89%

Principales perdedores

Nombre Último Var. % Var.
Stx Heavy Indu 5.640 -1.030 -15,44%
Kec 1.295 -120 -8,48%
Han Kook Steel 2.330 -205 -8,09%
Kiwi Media 812 -63 -7,20%
Auk Corp 2.625 -185 -6,58%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 257,73 +1,92 +0,75%
Up
46.15%
Down
38.46%
Unchanged
15.38%
6 5
KOSPI 200 Consume. 1.317,75 +2,47 +0,19%
Up
35.14%
Down
54.05%
Unchanged
10.81%
13 20
KOSPI 200 Energy . 1.552,87 +3,74 +0,24%
Up
28.00%
Down
64.00%
Unchanged
8.00%
7 16
KOSPI 200 Financi. 859,20 -6,25 -0,72%
Up
12.50%
Down
87.50%
2 14
KOSPI 200 Consume. 1.594,67 +18,61 +1,18%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
KOSPI 200 IT 2.366,88 -4,81 -0,20%
Up
31.25%
Down
68.75%
5 11
KOSPI 200 Heavy I. 330,36 -2,00 -0,60%
Up
37.50%
Down
62.50%
3 5
KOSPI 200 Steels . 1.103,11 -16,65 -1,49%
Up
9.09%
Down
90.91%
1 10
KQ Manufacturing 2.165,38 -3,22 -0,15%
Up
28.42%
Down
61.97%
Unchanged
9.62%
133 290
KQ Construction 85,18 -0,32 -0,37%
Up
22.73%
Down
72.73%
Unchanged
4.55%
5 16
KQ Financials 759,17 +5,08 +0,67%
Up
24.29%
Down
51.43%
Unchanged
24.29%
17 36
KQ Distribution 439,42 -11,99 -2,66%
Up
19.64%
Down
66.07%
Unchanged
14.29%
11 37
KQ Transportation. 4.347,39 +10,31 +0,24%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 8.327,51 -42,33 -0,51%
Up
30.43%
Down
52.17%
Unchanged
17.39%
7 12
KQ Textile Appare. 134,65 -2,95 -2,14%
Up
27.27%
Down
72.73%
3 8
KQ Chemical 2.269,87 -23,18 -1,01%
Up
33.93%
Down
58.93%
Unchanged
7.14%
19 33
KQ Pharmaceutical. 8.231,10 +54,38 +0,67%
Up
54.55%
Down
34.85%
Unchanged
10.61%
36 23
KQ Machinery 584,65 +1,88 +0,32%
Up
34.72%
Down
54.17%
Unchanged
11.11%
25 39
KQ Electric Elect. 589,99 +1,42 +0,24%
Up
17.95%
Down
76.92%
Unchanged
5.13%
7 30
KQ Medical Precis. 1.526,22 -21,52 -1,39%
Up
19.44%
Down
69.44%
Unchanged
11.11%
7 25
KQ Vehicles Compo. 4.803,74 -62,52 -1,28%
Up
18.97%
Down
72.41%
Unchanged
8.62%
11 42
KQ Telecom Broadc. 1.652,27 +10,57 +0,64%
Up
27.78%
Down
72.22%
5 13
KQ Telecommunicat. 775,68 -12,60 -1,60%
Up
22.22%
Down
77.78%
2 7
KQ Broadcasting 5.610,78 +65,96 +1,19%
Up
33.33%
Down
66.67%
3 6
KQ Internet 13.591,05 -196,48 -1,43%
Up
20.00%
Down
50.00%
Unchanged
30.00%
2 5
KQ IT Software 227,32 +0,25 +0,11%
Up
44.64%
Down
53.57%
Unchanged
1.79%
25 30
KQ Computer Servi. 281,93 -2,18 -0,77%
Up
20.83%
Down
66.67%
Unchanged
12.50%
5 16
KQ Computer Hardw. 14,86 -0,29 -1,91%
Down
77.27%
Unchanged
22.73%
0 17
KQ Semiconductor 1.103,03 -8,49 -0,76%
Up
30.63%
Down
65.77%
Unchanged
3.60%
34 73
KQ IT Components 765,08 -9,70 -1,25%
Up
23.08%
Down
66.35%
Unchanged
10.58%
24 69
KQ Entertainment . 412,36 -1,52 -0,37%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email