Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 3.267,93 +2,97 +0,09%
Up
41.60%
Down
49.62%
Unchanged
8.77%
332 396
KOSDAQ 1.015,88 +12,16 +1,21%
Up
51.49%
Down
35.89%
Unchanged
12.62%
759 529
KOSPI 200 435,02 +0,29 +0,07%
Up
43.28%
Down
50.25%
Unchanged
6.47%
87 101
KOSPI 100 3.291,75 +1,56 +0,05%
Up
36.00%
Down
58.00%
Unchanged
6.00%
36 58
KOSPI 50 3.023,29 +2,90 +0,10%
Up
34.00%
Down
60.00%
Unchanged
6.00%
17 30

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Seoul Food 435 416 465 413 +4,57% 351,45M 18/06  
Sbw 893 968 981 885 -7,75% 142,41M 18/06  
Ilshinstone 2.700 2.305 2.825 2.300 +17,14% 114,82M 18/06  
Tongyang 2.165 2.250 2.565 2.165 -3,78% 77,02M 18/06  
E Inv & Dev 513 532 531 511 -3,57% 53,08M 18/06  

Principales ganadores

Nombre Último Var. % Var.
GeneOne Life Science 29.950 +6.900 +29,93%
Ilshinstone 2.700 +395 +17,14%
Kolon Plastics 7.760 +970 +14,29%
Able C&C 12.300 +1.250 +11,31%
Meritz Financi 19.050 +1.450 +8,24%

Principales perdedores

Nombre Último Var. % Var.
Sbw 893 -75 -7,75%
Sewon Cellonte 1.910 -145 -7,06%
A Plus Asset 7.830,00 -500,00 -6,00%
LF Corp 19.050 -1.050 -5,22%
Samchully 97.500 -5.000 -4,88%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 327,93 +1,73 +0,53%
Up
26.67%
Down
73.33%
4 11
KOSPI 200 Consume. 1.290,27 +1,54 +0,12%
Up
33.33%
Down
53.33%
Unchanged
13.33%
10 16
KOSPI 200 Energy . 2.126,45 -14,42 -0,67%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
KOSPI 200 Financi. 729,21 -8,05 -1,09%
Up
11.11%
Down
77.78%
Unchanged
11.11%
2 14
KOSPI 200 Consume. 2.011,56 +2,89 +0,14%
Up
50.00%
Down
47.22%
Unchanged
2.78%
18 17
KOSPI 200 IT 3.880,20 +28,75 +0,75%
Up
63.64%
Down
36.36%
7 4
KOSPI 200 Heavy I. 372,68 +2,19 +0,59%
Up
45.45%
Down
54.55%
5 6
KOSPI 200 Steels . 1.009,11 -5,17 -0,51%
Up
44.44%
Down
55.56%
4 5
KRX Machinery & E. 671,26 +6,13 +0,92%
Up
48.15%
Down
40.74%
Unchanged
11.11%
13 11
KQ Manufacturing 3.264,84 +39,49 +1,22%
Up
47.81%
Down
40.24%
Unchanged
11.95%
316 266
KQ Construction 117,18 +0,56 +0,48%
Up
57.69%
Down
42.31%
15 11
KQ Financials 1.217,52 -3,29 -0,27%
Up
59.09%
Down
26.14%
Unchanged
14.77%
52 23
KQ Distribution 704,29 +3,84 +0,55%
Up
42.05%
Down
39.77%
Unchanged
18.18%
37 35
KQ Transportation. 5.528,77 -7,51 -0,14%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
KQ Food Beverage . 11.575,80 +113,12 +0,99%
Up
35.14%
Down
59.46%
Unchanged
5.41%
13 22
KQ Textile Appare. 157,95 +1,17 +0,75%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
KQ Chemical 3.553,19 +4,10 +0,12%
Up
32.53%
Down
57.83%
Unchanged
9.64%
27 48
KQ Pharmaceutical. 12.510,34 +247,17 +2,02%
Up
60.95%
Down
28.57%
Unchanged
10.48%
64 30
KQ Machinery 678,20 +2,73 +0,40%
Up
48.57%
Down
33.33%
Unchanged
18.10%
51 35
KQ Electric Elect. 1.094,06 +13,99 +1,30%
Up
54.69%
Down
31.25%
Unchanged
14.06%
35 20
KQ Medical Precis. 2.042,07 +28,97 +1,44%
Up
64.62%
Down
30.77%
Unchanged
4.62%
42 20
KQ Vehicles Compo. 7.280,61 +160,35 +2,25%
Up
43.75%
Down
42.19%
Unchanged
14.06%
28 27
KQ Telecom Broadc. 1.723,67 +3,86 +0,22%
Up
47.06%
Down
52.94%
8 9
KQ Telecommunicat. 1.054,85 +14,82 +1,42%
Up
62.50%
Down
37.50%
5 3
KQ Broadcasting 5.448,33 -5,49 -0,10%
Up
33.33%
Down
66.67%
3 6
KQ Internet 21.442,48 +22,14 +0,10%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
KQ IT Software 338,61 +4,40 +1,32%
Up
53.75%
Down
37.50%
Unchanged
8.75%
43 30
KQ Computer Servi. 336,13 +5,04 +1,52%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
KQ Computer Hardw. 20,30 -0,02 -0,10%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
KQ Semiconductor 1.867,06 +15,72 +0,85%
Up
58.33%
Down
26.67%
Unchanged
15.00%
70 32
KQ IT Components 1.055,63 +16,14 +1,55%
Up
65.14%
Down
21.10%
Unchanged
13.76%
71 23
KQ Entertainment . 664,81 +3,53 +0,53%
Up
31.03%
Down
55.17%
Unchanged
13.79%
9 16
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email