x
Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.378,60 +8,23 +0,35%
Up
61.80%
Down
28.82%
Unchanged
9.38%
461 215
KOSDAQ 668,93 +5,65 +0,85%
Up
60.83%
Down
27.78%
Unchanged
11.39%
705 322
KOSPI 200 310,26 +0,79 +0,26%
Up
62.76%
Down
29.59%
Unchanged
7.65%
123 58
KOSPI 100 2.356,46 +4,83 +0,21%
Up
67.00%
Down
26.00%
Unchanged
7.00%
67 26
KOSPI 50 2.059,76 +2,72 +0,13%
Up
60.00%
Down
30.00%
Unchanged
10.00%
30 15

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Korea Ind 3.225 2.810 3.570 2.825 +14,77% 22,06M 8:58:52  
Sk Securities 1.780 1.760 1.800 1.760 +1,14% 11,87M 8:59:13  
Comtec Sys 1.680 1.845 1.815 1.655 -8,94% 7,66M 8:59:41  
Shinsung Se 2.155 2.180 2.300 2.130 -1,15% 5,82M 8:52:06  
KR Motors Co 955 865 1.020 865 +10,40% 5,70M 8:48:27  
Mirae Asset Daewoo 10.500 10.500 10.500 10.150 +3,45% 5,41M 8:59:19  
Sh E & C 1.585 1.585 1.610 1.555 +1,28% 4,70M 8:59:55  
Yuyang D&U 3.830 3.830 4.400 3.660 +3,79% 3,90M 8:40:33  
Han Shin Mach 3.900 3.900 4.055 3.870 -1,76% 3,49M 8:56:23  
Mirae 281 280 284 279 +0,36% 3,27M 8:59:11  

Principales ganadores

Nombre Último Var. % Var.
Korea Ind 3.225 +415 +14,77%
NCsoft Corp 389.000 +41.000 +11,78%
KR Motors Co 955 +90 +10,40%
K C Tech 24.150 +1.900 +8,54%
TBH Global 10.900 +700 +6,86%

Principales perdedores

Nombre Último Var. % Var.
Comtec Sys 1.680 -165 -8,94%
Korea Eng Cons 10.100 -750 -6,91%
Bgf Retail 104.500,00 -5.500,00 -5,00%
Ybroad 2.065 -100 -4,62%
Taeyoung Const 8.510 -400 -4,49%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 286,10 +5,99 +2,14%
Up
76.92%
Down
23.08%
10 3
KOSPI 200 Consume. 1.387,07 -1,02 -0,07%
Up
56.76%
Down
35.14%
Unchanged
8.11%
21 13
KOSPI 200 Energy . 1.338,69 -5,01 -0,37%
Up
60.00%
Down
40.00%
15 10
KOSPI 200 Financi. 837,42 +4,95 +0,59%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
KOSPI 200 Consume. 1.684,35 +6,25 +0,37%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
KOSPI 200 IT 2.167,49 +24,58 +1,15%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
KOSPI 200 Heavy I. 354,32 +6,72 +1,93%
Up
100.00%
Down
0.00%
8 0
KOSPI 200 Steels . 995,17 +10,58 +1,07%
Up
81.82%
Down
18.18%
9 2
KQ Manufacturing 2.116,74 +16,03 +0,76%
Up
59.79%
Down
29.15%
Unchanged
11.06%
281 137
KQ Construction 91,30 +0,24 +0,26%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
KQ Financials 814,65 +5,06 +0,63%
Up
44.44%
Down
23.61%
Unchanged
31.94%
32 17
KQ Distribution 433,56 +4,04 +0,94%
Up
66.07%
Down
25.00%
Unchanged
8.93%
37 14
KQ Transportation. 4.683,55 +35,05 +0,75%
Up
75.00%
Down
25.00%
3 1
KQ Food Beverage . 9.660,51 +75,35 +0,79%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
KQ Textile Appare. 156,91 +2,68 +1,74%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
KQ Chemical 2.596,66 +33,06 +1,29%
Up
66.67%
Down
22.81%
Unchanged
10.53%
38 13
KQ Pharmaceutical. 6.799,36 +30,79 +0,45%
Up
71.21%
Down
24.24%
Unchanged
4.55%
47 16
KQ Machinery 669,02 +8,15 +1,23%
Up
50.68%
Down
36.99%
Unchanged
12.33%
37 27
KQ Electric Elect. 659,58 +4,47 +0,68%
Up
66.67%
Down
12.82%
Unchanged
20.51%
26 5
KQ Medical Precis. 1.658,22 +11,65 +0,71%
Up
58.33%
Down
30.56%
Unchanged
11.11%
21 11
KQ Vehicles Compo. 5.447,18 +31,39 +0,58%
Up
55.17%
Down
34.48%
Unchanged
10.34%
32 20
KQ Telecom Broadc. 1.702,93 +6,45 +0,38%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
KQ Telecommunicat. 920,32 -19,04 -2,03%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
KQ Broadcasting 5.579,29 +55,62 +1,01%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
KQ Internet 16.181,85 +488,62 +3,11%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
KQ IT Software 241,06 +2,72 +1,14%
Up
69.64%
Down
21.43%
Unchanged
8.93%
39 12
KQ Computer Servi. 315,62 +2,12 +0,68%
Up
79.17%
Down
12.50%
Unchanged
8.33%
19 3
KQ Computer Hardw. 17,91 +0,19 +1,07%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
KQ Semiconductor 1.146,87 +13,90 +1,23%
Up
69.37%
Down
24.32%
Unchanged
6.31%
77 27
KQ IT Components 772,33 +7,75 +1,01%
Up
59.62%
Down
28.85%
Unchanged
11.54%
62 30
KQ Entertainment . 435,82 +6,35 +1,48%
Up
83.33%
Down
16.67%
20 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.