Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI | 2.107,06 | +0,96 | +0,05% | 415 | 278 | |
| KOSDAQ | 686,35 | -7,03 | -1,01% | 711 | 319 | |
| KOSPI 200 | 271,88 | +0,65 | +0,24% | 78 | 107 | |
| KOSPI 100 | 2.053,08 | +10,61 | +0,52% | 44 | 52 | |
| KOSPI 50 | 1.802,28 | +7,82 | +0,44% | 26 | 22 |
Acciones Corea del Sur
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Dohwa Engin | 12.650 | 7.200 | 12.650 | 10.000 | +29,74% | 0 | 16/01 | ||
| Samsung Publis | 20.300 | 13.050 | 20.300 | 15.150 | +29,71% | 0 | 16/01 | ||
| Hwang-Kum Stee | 10.950 | 9.340 | 11.350 | 8.860 | +23,03% | 0 | 16/01 | ||
| Daegu Dept Sto | 10.450 | 8.970 | 10.500 | 8.690 | +20,11% | 0 | 16/01 | ||
| Korea Eng Cons | 7.210 | 4.460 | 7.640 | 6.180 | +18,59% | 0 | 16/01 | ||
| Hanmiglobal | 12.850 | 10.250 | 13.200 | 11.300 | +13,72% | 0 | 16/01 | ||
| Kctc | 4.015 | 2.555 | 4.190 | 3.765 | +11,53% | 0 | 16/01 | ||
| Hyundai C F Inc | 18.950 | 28.100 | 19.400 | 16.850 | +11,47% | 0 | 11/01 | ||
| Kyng Dng Navie | 44.700 | 45.900 | 44.700 | 40.400 | +10,51% | 0 | 16/01 | ||
| Daedong Ind | 6.560 | 6.450 | 6.560 | 5.970 | +10,25% | 0 | 16/01 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Dohwa Engin | 12.650 | +2.900 | +29,74% | |
| Samsung Publis | 20.300 | +4.650 | +29,71% | |
| Hwang-Kum Stee | 10.950 | +2.050 | +23,03% | |
| Daegu Dept Sto | 10.450 | +1.750 | +20,11% | |
| Korea Eng Cons | 7.210 | +1.130 | +18,59% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Saehwa Imc Co Ltd | 2.990 | -905 | -23,23% | |
| Hanjin Heavy Ind. & Const. | 1.145 | -130 | -10,20% | |
| HHIC Holdings | 2.895 | -225 | -7,21% | |
| Iljin Materials | 37.950 | -2.350 | -5,83% | |
| Enex | 1.460 | -85 | -5,50% |
Resumen por sectores - Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 286,56 | -0,31 | -0,11% | 2 | 8 | |
| KOSPI 200 Consume. | 1.210,59 | +3,76 | +0,31% | 12 | 25 | |
| KOSPI 200 Energy . | 1.301,40 | +8,29 | +0,64% | 11 | 10 | |
| KOSPI 200 Financi. | 688,02 | +0,92 | +0,13% | 8 | 7 | |
| KOSPI 200 Consume. | 1.333,95 | +4,83 | +0,36% | 25 | 14 | |
| KOSPI 200 IT | 1.949,43 | +23,97 | +1,24% | 5 | 11 | |
| KOSPI 200 Heavy I. | 315,97 | +0,60 | +0,19% | 1 | 7 | |
| KOSPI 200 Steels . | 818,40 | -2,97 | -0,36% | 4 | 7 | |
| KRX Machinery & E. | 558,66 | -3,89 | -0,69% | 14 | 13 | |
| KQ Manufacturing | 2.291,84 | +23,01 | +1,01% | 273 | 146 | |
| KQ Construction | 80,26 | +0,66 | +0,83% | 17 | 4 | |
| KQ Financials | 646,21 | +5,46 | +0,85% | 32 | 16 | |
| KQ Distribution | 455,29 | -4,99 | -1,08% | 43 | 9 | |
| KQ Transportation. | 3.811,58 | +53,04 | +1,41% | 2 | 1 | |
| KQ Food Beverage . | 10.014,24 | +87,89 | +0,89% | 11 | 11 | |
| KQ Textile Appare. | 132,86 | +1,09 | +0,83% | 2 | 8 | |
| KQ Chemical | 1.984,99 | +17,65 | +0,90% | 33 | 18 | |
| KQ Pharmaceutical. | 8.853,46 | +86,57 | +0,99% | 45 | 18 | |
| KQ Machinery | 505,80 | +3,63 | +0,72% | 47 | 20 | |
| KQ Electric Elect. | 713,75 | +0,29 | +0,04% | 23 | 11 | |
| KQ Medical Precis. | 1.238,00 | +14,54 | +1,19% | 21 | 9 | |
| KQ Vehicles Compo. | 5.913,00 | +60,52 | +1,03% | 35 | 19 | |
| KQ Telecom Broadc. | 1.621,58 | +12,82 | +0,80% | 9 | 5 | |
| KQ Telecommunicat. | 759,92 | +5,58 | +0,74% | 2 | 4 | |
| KQ Broadcasting | 5.517,67 | +44,38 | +0,81% | 7 | 1 | |
| KQ Internet | 15.334,31 | +73,05 | +0,48% | 4 | 5 | |
| KQ IT Software | 213,99 | +2,65 | +1,25% | 37 | 16 | |
| KQ Computer Servi. | 292,35 | +0,68 | +0,23% | 13 | 8 | |
| KQ Computer Hardw. | 13,93 | +0,18 | +1,31% | 14 | 7 | |
| KQ Semiconductor | 817,12 | +20,46 | +2,57% | 79 | 21 | |
| KQ IT Components | 739,74 | +16,50 | +2,28% | 76 | 20 | |
| KQ Entertainment . | 659,55 | +9,90 | +1,52% | 13 | 9 |
