Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.107,06 +0,96 +0,05%
Up
56.54%
Down
37.87%
Unchanged
5.59%
415 278
KOSDAQ 686,35 -7,03 -1,01%
Up
63.71%
Down
28.58%
Unchanged
7.71%
711 319
KOSPI 200 271,88 +0,65 +0,24%
Up
40.21%
Down
55.15%
Unchanged
4.64%
78 107
KOSPI 100 2.053,08 +10,61 +0,52%
Up
44.44%
Down
52.53%
Unchanged
3.03%
44 52
KOSPI 50 1.802,28 +7,82 +0,44%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Dohwa Engin 12.650 7.200 12.650 10.000 +29,74% 0 16/01  
Samsung Publis 20.300 13.050 20.300 15.150 +29,71% 0 16/01  
Hwang-Kum Stee 10.950 9.340 11.350 8.860 +23,03% 0 16/01  
Daegu Dept Sto 10.450 8.970 10.500 8.690 +20,11% 0 16/01  
Korea Eng Cons 7.210 4.460 7.640 6.180 +18,59% 0 16/01  
Hanmiglobal 12.850 10.250 13.200 11.300 +13,72% 0 16/01  
Kctc 4.015 2.555 4.190 3.765 +11,53% 0 16/01  
Hyundai C F Inc 18.950 28.100 19.400 16.850 +11,47% 0 11/01  
Kyng Dng Navie 44.700 45.900 44.700 40.400 +10,51% 0 16/01  
Daedong Ind 6.560 6.450 6.560 5.970 +10,25% 0 16/01  

Principales ganadores

Nombre Último Var. % Var.
Dohwa Engin 12.650 +2.900 +29,74%
Samsung Publis 20.300 +4.650 +29,71%
Hwang-Kum Stee 10.950 +2.050 +23,03%
Daegu Dept Sto 10.450 +1.750 +20,11%
Korea Eng Cons 7.210 +1.130 +18,59%

Principales perdedores

Nombre Último Var. % Var.
Saehwa Imc Co Ltd 2.990 -905 -23,23%
Hanjin Heavy Ind. & Const. 1.145 -130 -10,20%
HHIC Holdings 2.895 -225 -7,21%
Iljin Materials 37.950 -2.350 -5,83%
Enex 1.460 -85 -5,50%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 286,56 -0,31 -0,11%
Up
16.67%
Down
66.67%
Unchanged
16.67%
2 8
KOSPI 200 Consume. 1.210,59 +3,76 +0,31%
Up
32.43%
Down
67.57%
12 25
KOSPI 200 Energy . 1.301,40 +8,29 +0,64%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
KOSPI 200 Financi. 688,02 +0,92 +0,13%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
KOSPI 200 Consume. 1.333,95 +4,83 +0,36%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
KOSPI 200 IT 1.949,43 +23,97 +1,24%
Up
31.25%
Down
68.75%
5 11
KOSPI 200 Heavy I. 315,97 +0,60 +0,19%
Up
12.50%
Down
87.50%
1 7
KOSPI 200 Steels . 818,40 -2,97 -0,36%
Up
36.36%
Down
63.64%
4 7
KRX Machinery & E. 558,66 -3,89 -0,69%
Up
51.85%
Down
48.15%
14 13
KQ Manufacturing 2.291,84 +23,01 +1,01%
Up
59.22%
Down
31.67%
Unchanged
9.11%
273 146
KQ Construction 80,26 +0,66 +0,83%
Up
77.27%
Down
18.18%
Unchanged
4.55%
17 4
KQ Financials 646,21 +5,46 +0,85%
Up
62.75%
Down
31.37%
Unchanged
5.88%
32 16
KQ Distribution 455,29 -4,99 -1,08%
Up
79.63%
Down
16.67%
Unchanged
3.70%
43 9
KQ Transportation. 3.811,58 +53,04 +1,41%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
KQ Food Beverage . 10.014,24 +87,89 +0,89%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Textile Appare. 132,86 +1,09 +0,83%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
KQ Chemical 1.984,99 +17,65 +0,90%
Up
60.00%
Down
32.73%
Unchanged
7.27%
33 18
KQ Pharmaceutical. 8.853,46 +86,57 +0,99%
Up
68.18%
Down
27.27%
Unchanged
4.55%
45 18
KQ Machinery 505,80 +3,63 +0,72%
Up
66.20%
Down
28.17%
Unchanged
5.63%
47 20
KQ Electric Elect. 713,75 +0,29 +0,04%
Up
58.97%
Down
28.21%
Unchanged
12.82%
23 11
KQ Medical Precis. 1.238,00 +14,54 +1,19%
Up
58.33%
Down
25.00%
Unchanged
16.67%
21 9
KQ Vehicles Compo. 5.913,00 +60,52 +1,03%
Up
60.34%
Down
32.76%
Unchanged
6.90%
35 19
KQ Telecom Broadc. 1.621,58 +12,82 +0,80%
Up
52.94%
Down
29.41%
Unchanged
17.65%
9 5
KQ Telecommunicat. 759,92 +5,58 +0,74%
Up
22.22%
Down
44.44%
Unchanged
33.33%
2 4
KQ Broadcasting 5.517,67 +44,38 +0,81%
Up
87.50%
Down
12.50%
7 1
KQ Internet 15.334,31 +73,05 +0,48%
Up
44.44%
Down
55.56%
4 5
KQ IT Software 213,99 +2,65 +1,25%
Up
67.27%
Down
29.09%
Unchanged
3.64%
37 16
KQ Computer Servi. 292,35 +0,68 +0,23%
Up
54.17%
Down
33.33%
Unchanged
12.50%
13 8
KQ Computer Hardw. 13,93 +0,18 +1,31%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
KQ Semiconductor 817,12 +20,46 +2,57%
Up
71.17%
Down
18.92%
Unchanged
9.91%
79 21
KQ IT Components 739,74 +16,50 +2,28%
Up
76.00%
Down
20.00%
Unchanged
4.00%
76 20
KQ Entertainment . 659,55 +9,90 +1,52%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email