Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI | 2.523,55 | -3,94 | -0,16% | 385 | 392 | |
| KOSDAQ | 724,69 | +0,45 | +0,06% | 663 | 903 | |
| KOSPI 200 | 335,09 | -0,64 | -0,19% | 86 | 107 | |
| KOSPI 100 | 2.526,94 | -4,80 | -0,19% | 41 | 54 | |
| KOSPI 50 | 2.329,30 | -7,26 | -0,31% | 18 | 30 |
Acciones Corea del Sur
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Hitron Systems | 1.704 | 2.100 | 2.060 | 1.470 | -18,86% | 59,75M | 17/01 | ||
| Samsung Electronics. | 53.700 | 54.300 | 54.100 | 53.200 | -1,10% | 18,69M | 17/01 | ||
| Daewon Cable | 3.850 | 3.915 | 4.060 | 3.790 | -1,66% | 15,09M | 17/01 | ||
| Doosan Heavy Ind. &. | 21.750 | 20.800 | 22.000 | 21.150 | +4,57% | 13,61M | 17/01 | ||
| Kolon Mobility | 3.310,00 | 3.375,00 | 3.725,00 | 3.170,00 | -1,93% | 12,47M | 17/01 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| LS Cable & System Asia | 50.800 | +11.700 | +29,92% | |
| Ls Networks | 3.935 | +905 | +29,87% | |
| Korea Electronic Power Industrial Development | 11.830 | +1.670 | +16,44% | |
| Aprogen Pharmaceuticals | 740 | +102 | +15,99% | |
| LS Electric | 222.500 | +29.100 | +15,05% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Kumho Electric | 880 | -206 | -18,97% | |
| Hitron Systems | 1.704 | -396 | -18,86% | |
| Seong An | 807 | -94 | -10,43% | |
| GC Biopharma | 146.400 | -15.100 | -9,35% | |
| Orientbio | 1.330 | -122 | -8,40% |
Resumen por sectores - Corea del Sur
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 266,23 | +1,18 | +0,45% | 2 | 6 | |
| KOSPI 200 Consume. | 847,57 | +4,53 | +0,54% | 15 | 9 | |
| KOSPI 200 Energy . | 1.002,07 | +8,68 | +0,87% | 13 | 16 | |
| KOSPI 200 Financi. | 860,25 | -10,52 | -1,21% | 6 | 16 | |
| KOSPI 200 Consume. | 1.592,46 | -10,83 | -0,68% | 13 | 12 | |
| KOSPI 200 IT | 2.855,28 | +22,90 | +0,81% | 6 | 7 | |
| KOSPI 200 Heavy I. | 596,44 | +3,37 | +0,57% | 8 | 7 | |
| KOSPI 200 Steels . | 893,33 | +1,76 | +0,20% | 6 | 4 | |
| KRX Machinery & E. | 824,40 | +6,83 | +0,84% | 13 | 15 | |
| KQ Manufacturing | 2.291,04 | +8,28 | +0,36% | 488 | 631 | |
| KQ Construction | 67,88 | +0,52 | +0,77% | 11 | 12 | |
| KQ Financials | 1.032,21 | -4,49 | -0,43% | 41 | 56 | |
| KQ Distribution | 446,93 | -1,43 | -0,32% | 39 | 50 | |
| KQ Transportation. | 2.596,90 | +24,75 | +0,96% | 3 | 0 | |
| KQ Food Beverage . | 4.759,38 | +9,48 | +0,20% | 16 | 20 | |
| KQ Textile Appare. | 42,13 | -0,59 | -1,38% | 10 | 9 | |
| KQ Chemical | 2.238,94 | +11,14 | +0,50% | 47 | 58 | |
| KQ Pharmaceutical. | 9.591,70 | -139,10 | -1,43% | 34 | 83 | |
| KQ Machinery | 423,10 | +10,35 | +2,51% | 98 | 70 | |
| KQ Electric Elect. | 1.265,72 | +6,77 | +0,54% | 130 | 149 | |
| KQ Medical Precis. | 1.889,06 | +3,58 | +0,19% | 21 | 56 | |
| KQ Vehicles Compo. | 3.676,62 | -8,33 | -0,23% | 26 | 37 | |
| KQ Entertainment . | 458,79 | +1,73 | +0,38% | 13 | 20 |