Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
KOSPI | 2.656,44 | -29,40 | -1,09% | 243 | 528 | |
KOSDAQ | 891,89 | -2,59 | -0,29% | 479 | 1054 | |
KOSPI 200 | 357,37 | -3,94 | -1,09% | 46 | 148 | |
KOSPI 100 | 2.706,39 | -32,03 | -1,17% | 14 | 82 | |
KOSPI 50 | 2.489,78 | -31,46 | -1,25% | 7 | 41 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aprogen Pharmaceuti. | 220 | 185 | 234 | 173 | +18,92% | 79,82M | 07:49:29 | ||
Aprogen KIC | 1.387 | 1.067 | 1.387 | 1.077 | +29,99% | 77,12M | 07:46:43 | ||
Dae Young Pkg | 1.327 | 1.255 | 1.631 | 1.323 | +5,74% | 50,36M | 07:49:31 | ||
Ascendio | 1.137 | 1.044 | 1.229 | 1.001 | +8,91% | 33,09M | 07:49:20 | ||
Hwacheon Machi | 8.140 | 8.130 | 9.700 | 8.120 | +0,12% | 32,34M | 07:49:43 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Samhwa Paint | 8.580 | +1.980 | +30,00% | |
Aprogen KIC | 1.387 | +320 | +29,99% | |
Duksung | 10.210 | +2.240 | +28,11% | |
Kisco | 8.470 | +1.530 | +22,05% | |
Aprogen Pharmaceuticals | 220 | +35 | +18,92% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Lock&Lock Co | 6.700 | -1.250 | -15,72% | |
Doosan | 142.100 | -19.900 | -12,28% | |
KR Motors Co | 1.261 | -172 | -12,00% | |
KG Mobility | 6.950 | -780 | -10,09% | |
APR | 261.500,00 | -25.500,00 | -8,89% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 315,38 | -3,85 | -1,21% | 2 | 7 | |
KOSPI 200 Consume. | 783,25 | -17,87 | -2,23% | 3 | 20 | |
KOSPI 200 Energy . | 1.350,77 | -6,95 | -0,51% | 8 | 19 | |
KOSPI 200 Financi. | 809,72 | -15,45 | -1,87% | 1 | 21 | |
KOSPI 200 Consume. | 1.700,62 | -68,61 | -3,88% | 8 | 21 | |
KOSPI 200 IT | 3.340,82 | -10,19 | -0,30% | 5 | 7 | |
KOSPI 200 Heavy I. | 363,46 | -5,42 | -1,47% | 3 | 10 | |
KOSPI 200 Steels . | 853,98 | -8,98 | -1,04% | 3 | 8 | |
KRX Machinery & E. | 725,18 | +17,91 | +2,53% | 5 | 20 | |
KQ Manufacturing | 2.945,68 | +3,49 | +0,12% | 215 | 467 | |
KQ Construction | 64,51 | -1,08 | -1,65% | 10 | 15 | |
KQ Financials | 1.667,76 | -13,47 | -0,80% | 37 | 52 | |
KQ Distribution | 441,94 | -0,90 | -0,20% | 28 | 54 | |
KQ Transportation. | 2.757,91 | -19,54 | -0,70% | 2 | 2 | |
KQ Food Beverage . | 5.625,58 | +9,15 | +0,16% | 20 | 20 | |
KQ Textile Appare. | 64,19 | -0,42 | -0,65% | 5 | 14 | |
KQ Chemical | 3.217,05 | -26,66 | -0,82% | 27 | 64 | |
KQ Pharmaceutical. | 9.656,84 | -21,17 | -0,22% | 31 | 79 | |
KQ Machinery | 584,30 | +0,94 | +0,16% | 32 | 77 | |
KQ Electric Elect. | 2.193,35 | +37,48 | +1,74% | 28 | 37 | |
KQ Medical Precis. | 1.944,45 | +10,75 | +0,56% | 21 | 42 | |
KQ Vehicles Compo. | 4.732,87 | -58,66 | -1,22% | 17 | 45 | |
KQ Telecom Broadc. | 888,86 | -12,81 | -1,42% | 3 | 15 | |
KQ Telecommunicat. | 591,07 | -6,13 | -1,03% | 1 | 7 | |
KQ Broadcasting | 2.728,40 | -44,18 | -1,59% | 2 | 8 | |
KQ Internet | 12.668,30 | -271,59 | -2,10% | 2 | 8 | |
KQ IT Software | 237,84 | -2,04 | -0,85% | 30 | 87 | |
KQ Computer Servi. | 237,95 | -0,80 | -0,34% | 9 | 15 | |
KQ Computer Hardw. | 10,59 | -0,04 | -0,38% | 6 | 15 | |
KQ Semiconductor | 2.056,69 | -34,59 | -1,65% | 28 | 103 | |
KQ IT Components | 1.198,65 | -5,70 | -0,47% | 36 | 60 | |
KQ Entertainment . | 491,85 | -3,57 | -0,72% | 3 | 24 |