Última hora
0

Mercado de Valores de Corea del Sur

Índices Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 2.339,17 +15,72 +0,68%
Up
64.50%
Down
26.69%
Unchanged
8.81%
476 197
KOSDAQ 827,84 +6,71 +0,82%
Up
60.39%
Down
30.20%
Unchanged
9.41%
680 340
KOSPI 200 300,81 +1,77 +0,59%
Up
64.43%
Down
27.84%
Unchanged
7.73%
125 54
KOSPI 100 2.278,52 +12,66 +0,56%
Up
69.39%
Down
26.53%
Unchanged
4.08%
68 26
KOSPI 50 2.000,10 +10,12 +0,51%
Up
74.00%
Down
24.00%
Unchanged
2.00%
37 12

Acciones Corea del Sur

Acciones más activas

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Último Anterior Máximo Mínimo % Var. Vol. Hora
Comtec Sys 1.590 1.455 1.765 1.530 +9,28% 21,59M 21/09  
Samsung Electronics. 47.400 47.250 47.550 46.550 +0,32% 14,39M 21/09  
Shinwon 2.560 2.335 2.665 2.320 +9,64% 11,59M 21/09  
Lee Ku Ind 2.150 2.025 2.335 2.040 +6,17% 8,41M 21/09  
Hyundai-Rotem 32.450,00 30.350,00 32.500,00 30.050,00 +6,92% 6,42M 21/09  

Principales ganadores

Nombre Último Var. % Var.
Jeil Pharm 34.300 +6.950 +25,41%
Hyundai Elevator 120.000 +12.500 +11,63%
Shinwon 2.560 +225 +9,64%
Comtec Sys 1.590 +135 +9,28%
Seondo Electri 5.720 +430 +8,13%

Principales perdedores

Nombre Último Var. % Var.
Sungjee Const 611 -149 -19,61%
AJ Networks Co Ltd 6.490 -540 -7,68%
Ybroad 7.420 -480 -6,08%
Tcc Steel 2.085 -95 -4,36%
Cosmax Inc 148.500,00 -6.500,00 -4,19%

Resumen por sectores - Corea del Sur

Nombre Último Var. % Var. Perspectiva de mercado Alc. Baj.
KOSPI 200 Constru. 316,58 +6,20 +2,00%
Up
83.33%
Down
16.67%
10 2
KOSPI 200 Consume. 1.240,27 +2,96 +0,24%
Up
59.46%
Down
35.14%
Unchanged
5.41%
22 13
KOSPI 200 Energy . 1.431,51 +16,24 +1,15%
Up
58.33%
Down
25.00%
Unchanged
16.67%
14 6
KOSPI 200 Financi. 781,66 +17,70 +2,32%
Up
100.00%
Down
0.00%
16 0
KOSPI 200 Consume. 1.471,78 +6,50 +0,44%
Up
60.00%
Down
30.00%
Unchanged
10.00%
24 12
KOSPI 200 IT 2.191,91 -11,45 -0,52%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
KOSPI 200 Heavy I. 334,63 +3,91 +1,18%
Up
50.00%
Down
50.00%
4 4
KOSPI 200 Steels . 901,81 +17,94 +2,03%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
KQ Manufacturing 2.823,11 +23,15 +0,83%
Up
62.12%
Down
29.44%
Unchanged
8.44%
287 136
KQ Construction 88,45 +1,88 +2,17%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
KQ Financials 725,87 +3,33 +0,46%
Up
52.83%
Down
33.96%
Unchanged
13.21%
28 18
KQ Distribution 582,68 +4,93 +0,85%
Up
59.26%
Down
27.78%
Unchanged
12.96%
32 15
KQ Transportation. 4.308,92 -19,57 -0,45%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 11.221,58 +104,18 +0,94%
Up
65.22%
Down
17.39%
Unchanged
17.39%
15 4
KQ Textile Appare. 156,32 +1,75 +1,13%
Up
72.73%
Down
9.09%
Unchanged
18.18%
8 1
KQ Chemical 2.603,82 +7,78 +0,30%
Up
43.64%
Down
45.45%
Unchanged
10.91%
24 25
KQ Pharmaceutical. 11.349,41 +71,44 +0,63%
Up
53.03%
Down
36.36%
Unchanged
10.61%
35 24
KQ Machinery 608,53 +7,70 +1,28%
Up
63.38%
Down
25.35%
Unchanged
11.27%
45 18
KQ Electric Elect. 788,31 +3,38 +0,43%
Up
71.79%
Down
23.08%
Unchanged
5.13%
28 9
KQ Medical Precis. 1.529,27 -2,29 -0,15%
Up
47.22%
Down
47.22%
Unchanged
5.56%
17 17
KQ Vehicles Compo. 7.920,15 +59,88 +0,76%
Up
63.79%
Down
34.48%
Unchanged
1.72%
37 20
KQ Telecom Broadc. 1.900,85 +12,89 +0,68%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
KQ Telecommunicat. 906,77 -3,39 -0,37%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
KQ Broadcasting 6.440,25 +60,14 +0,94%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
KQ Internet 20.633,46 +54,19 +0,26%
Up
40.00%
Down
40.00%
Unchanged
20.00%
4 4
KQ IT Software 261,36 +0,92 +0,35%
Up
60.71%
Down
23.21%
Unchanged
16.07%
34 13
KQ Computer Servi. 355,15 -0,10 -0,03%
Up
70.83%
Down
20.83%
Unchanged
8.33%
17 5
KQ Computer Hardw. 16,99 +0,09 +0,53%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
KQ Semiconductor 1.006,62 -1,83 -0,18%
Up
54.05%
Down
40.54%
Unchanged
5.41%
60 45
KQ IT Components 821,30 +11,70 +1,45%
Up
64.08%
Down
28.16%
Unchanged
7.77%
66 29
KQ Entertainment . 632,98 +11,55 +1,86%
Up
52.17%
Down
30.43%
Unchanged
17.39%
12 7
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email