Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.08.2023 | 20.385,680 | 20.385,680 | 20.385,680 | 20.385,680 | -0,01% |
02.08.2023 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | -0,00% |
01.08.2023 | 20.388,000 | 20.388,000 | 20.388,000 | 20.388,000 | -0,00% |
31.07.2023 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | -0,01% |
28.07.2023 | 20.391,000 | 20.391,000 | 20.391,000 | 20.391,000 | -0,01% |
27.07.2023 | 20.393,000 | 20.393,000 | 20.393,000 | 20.393,000 | -0,00% |
26.07.2023 | 20.394,000 | 20.394,000 | 20.394,000 | 20.394,000 | -0,00% |
25.07.2023 | 20.395,000 | 20.395,000 | 20.395,000 | 20.395,000 | 2,62% |
24.07.2023 | 19.875,000 | 19.875,000 | 19.875,000 | 19.875,000 | -0,01% |
21.07.2023 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,01% |
20.07.2023 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,01% |
19.07.2023 | 19.879,000 | 19.879,000 | 19.879,000 | 19.879,000 | -0,01% |
18.07.2023 | 19.880,000 | 19.880,000 | 19.880,000 | 19.880,000 | -0,01% |
14.07.2023 | 19.882,000 | 19.882,000 | 19.882,000 | 19.882,000 | -0,01% |
13.07.2023 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | 0,00% |
12.07.2023 | 19.883,000 | 19.883,000 | 19.883,000 | 19.883,000 | -0,01% |
11.07.2023 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | -0,01% |
10.07.2023 | 19.885,000 | 19.885,000 | 19.885,000 | 19.885,000 | -0,01% |
07.07.2023 | 19.887,000 | 19.887,000 | 19.887,000 | 19.887,000 | -0,01% |
06.07.2023 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | 0,00% |
05.07.2023 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | -0,01% |
04.07.2023 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -0,16% |
03.07.2023 | 19.921,000 | 19.921,000 | 19.921,000 | 19.921,000 | 1,34% |
30.06.2023 | 19.657,000 | 19.657,000 | 19.657,000 | 19.657,000 | -0,13% |
29.06.2023 | 19.682,000 | 19.682,000 | 19.682,000 | 19.682,000 | -0,08% |
28.06.2023 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | 1,87% |
27.06.2023 | 19.337,000 | 19.337,000 | 19.337,000 | 19.337,000 | -0,04% |
26.06.2023 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,23% |
23.06.2023 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | -1,52% |
22.06.2023 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -3,42% |
Máximo: 20.395,000 | Mínimo: 19.337,000 | Diferencia: 1.058,000 | Promedio: 19.939,956 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores