Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01.05.2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30.04.2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
26.04.2024 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
25.04.2024 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
24.04.2024 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
23.04.2024 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
22.04.2024 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
19.04.2024 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
18.04.2024 | 45.725,000 | 45.725,000 | 45.725,000 | 45.725,000 | -0,54% |
17.04.2024 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,35% |
16.04.2024 | 46.132,000 | 46.132,000 | 46.132,000 | 46.132,000 | -0,80% |
02.05.2024 | 46.502,000 | 46.502,000 | 46.502,000 | 46.502,000 | -1,14% |
01.05.2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | -0,70% |
30.04.2024 | 47.371,000 | 47.371,000 | 47.371,000 | 47.371,000 | 2,12% |
26.04.2024 | 46.388,000 | 46.388,000 | 46.388,000 | 46.388,000 | -0,35% |
25.04.2024 | 46.553,000 | 46.553,000 | 46.553,000 | 46.553,000 | 0,25% |
24.04.2024 | 46.435,000 | 46.435,000 | 46.435,000 | 46.435,000 | 1,75% |
23.04.2024 | 45.635,000 | 45.635,000 | 45.635,000 | 45.635,000 | 0,89% |
22.04.2024 | 45.231,000 | 45.231,000 | 45.231,000 | 45.231,000 | -0,90% |
19.04.2024 | 45.644,000 | 45.644,000 | 45.644,000 | 45.644,000 | -0,18% |
18.04.2024 | 45.725,000 | 45.725,000 | 45.725,000 | 45.725,000 | -0,54% |
17.04.2024 | 45.972,000 | 45.972,000 | 45.972,000 | 45.972,000 | -0,35% |
16.04.2024 | 46.132,000 | 46.132,000 | 46.132,000 | 46.132,000 | -0,48% |
15.04.2024 | 46.355,000 | 46.355,000 | 46.355,000 | 46.355,000 | -1,28% |
12.04.2024 | 46.955,000 | 46.955,000 | 46.955,000 | 46.955,000 | 0,47% |
11.04.2024 | 46.735,000 | 46.735,000 | 46.735,000 | 46.735,000 | -0,16% |
10.04.2024 | 46.810,000 | 46.810,000 | 46.810,000 | 46.810,000 | -0,25% |
09.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,45% |
08.04.2024 | 46.719,000 | 46.719,000 | 46.719,000 | 46.719,000 | 1,08% |
Máximo: 47.371,000 | Mínimo: 45.231,000 | Diferencia: 2.140,000 | Promedio: 46.325,267 | % var.: 0,614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores