Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.12.2020 | 10.454,750 | 10.454,750 | 10.454,750 | 10.454,750 | -0,01% |
01.12.2020 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | 0,00% |
30.11.2020 | 10.456,000 | 10.456,000 | 10.456,000 | 10.456,000 | -0,01% |
27.11.2020 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | -0,01% |
26.11.2020 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,33% |
25.11.2020 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,13% |
24.11.2020 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 1,76% |
20.11.2020 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,13% |
19.11.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,27% |
18.11.2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | -0,71% |
17.11.2020 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,23% |
16.11.2020 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 1,29% |
13.11.2020 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,73% |
12.11.2020 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,02% |
11.11.2020 | 10.232,000 | 10.232,000 | 10.232,000 | 10.232,000 | 1,43% |
10.11.2020 | 10.088,000 | 10.088,000 | 10.088,000 | 10.088,000 | -0,80% |
09.11.2020 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | 1,59% |
06.11.2020 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,14% |
05.11.2020 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 1,33% |
04.11.2020 | 9.865,000 | 9.865,000 | 9.865,000 | 9.865,000 | 1,14% |
02.11.2020 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | 0,06% |
30.10.2020 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | -1,33% |
29.10.2020 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -0,03% |
28.10.2020 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | 0,28% |
27.10.2020 | 9.854,000 | 9.854,000 | 9.854,000 | 9.854,000 | 0,24% |
26.10.2020 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | -0,76% |
23.10.2020 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -0,36% |
22.10.2020 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,94% |
21.10.2020 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | 0,26% |
20.10.2020 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -4,26% |
Máximo: 10.458,000 | Mínimo: 9.748,000 | Diferencia: 710,000 | Promedio: 10.129,392 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores