Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 24.239,000 | 24.239,000 | 24.239,000 | 24.239,000 | 0,75% |
20.05.2024 | 24.059,000 | 24.059,000 | 24.059,000 | 24.059,000 | 0,19% |
17.05.2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,53% |
16.05.2024 | 23.888,000 | 23.888,000 | 23.888,000 | 23.888,000 | -0,81% |
15.05.2024 | 24.083,000 | 24.083,000 | 24.083,000 | 24.083,000 | 1,12% |
14.05.2024 | 23.817,000 | 23.817,000 | 23.817,000 | 23.817,000 | 0,04% |
13.05.2024 | 23.807,000 | 23.807,000 | 23.807,000 | 23.807,000 | -0,52% |
10.05.2024 | 23.932,000 | 23.932,000 | 23.932,000 | 23.932,000 | 0,69% |
09.05.2024 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | 0,82% |
08.05.2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,66% |
07.05.2024 | 23.418,000 | 23.418,000 | 23.418,000 | 23.418,000 | 2,81% |
02.05.2024 | 22.779,000 | 22.779,000 | 22.779,000 | 22.779,000 | -0,55% |
01.05.2024 | 22.906,000 | 22.906,000 | 22.906,000 | 22.906,000 | -1,05% |
30.04.2024 | 23.149,000 | 23.149,000 | 23.149,000 | 23.149,000 | 2,69% |
26.04.2024 | 22.543,000 | 22.543,000 | 22.543,000 | 22.543,000 | -0,97% |
25.04.2024 | 22.764,000 | 22.764,000 | 22.764,000 | 22.764,000 | 0,07% |
24.04.2024 | 22.749,000 | 22.749,000 | 22.749,000 | 22.749,000 | 2,14% |
23.04.2024 | 22.272,000 | 22.272,000 | 22.272,000 | 22.272,000 | 0,48% |
22.04.2024 | 22.165,000 | 22.165,000 | 22.165,000 | 22.165,000 | 1,01% |
Máximo: 24.239,000 | Mínimo: 22.165,000 | Diferencia: 2.074,000 | Promedio: 23.364,421 | % var.: 10,463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores