Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,11% |
25.04.2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,24% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 0,36% |
23.04.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,19% |
22.04.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,04% |
19.04.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,14% |
18.04.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,02% |
17.04.2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | -0,37% |
16.04.2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,48% |
15.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,17% |
12.04.2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | 0,01% |
11.04.2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,19% |
10.04.2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,05% |
09.04.2024 | 11.480,000 | 11.480,000 | 11.480,000 | 11.480,000 | 0,11% |
08.04.2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,23% |
05.04.2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -0,24% |
04.04.2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,02% |
03.04.2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | -0,37% |
02.04.2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -0,15% |
01.04.2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,24% |
29.03.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | 0,03% |
28.03.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,20% |
Máximo: 11.558,000 | Mínimo: 11.314,000 | Diferencia: 244,000 | Promedio: 11.426,318 | % var.: -1,674 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores