Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 14.145,000 | 14.145,000 | 14.145,000 | 14.145,000 | -0,01% |
16.05.2024 | 14.146,000 | 14.146,000 | 14.146,000 | 14.146,000 | 1,12% |
15.05.2024 | 13.990,000 | 13.990,000 | 13.990,000 | 13.990,000 | -0,42% |
14.05.2024 | 14.049,000 | 14.049,000 | 14.049,000 | 14.049,000 | -0,58% |
13.05.2024 | 14.131,000 | 14.131,000 | 14.131,000 | 14.131,000 | 0,84% |
10.05.2024 | 14.013,000 | 14.013,000 | 14.013,000 | 14.013,000 | 0,49% |
09.05.2024 | 13.945,000 | 13.945,000 | 13.945,000 | 13.945,000 | -0,41% |
08.05.2024 | 14.003,000 | 14.003,000 | 14.003,000 | 14.003,000 | -1,35% |
07.05.2024 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | 1,76% |
02.05.2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | 0,00% |
01.05.2024 | 13.949,000 | 13.949,000 | 13.949,000 | 13.949,000 | -0,58% |
30.04.2024 | 14.030,000 | 14.030,000 | 14.030,000 | 14.030,000 | 2,06% |
26.04.2024 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | 1,01% |
25.04.2024 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | -2,07% |
24.04.2024 | 13.898,000 | 13.898,000 | 13.898,000 | 13.898,000 | 2,49% |
23.04.2024 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,10% |
22.04.2024 | 13.547,000 | 13.547,000 | 13.547,000 | 13.547,000 | 0,33% |
19.04.2024 | 13.502,000 | 13.502,000 | 13.502,000 | 13.502,000 | -2,95% |
18.04.2024 | 13.913,000 | 13.913,000 | 13.913,000 | 13.913,000 | 0,61% |
Máximo: 14.195,000 | Mínimo: 13.502,000 | Diferencia: 693,000 | Promedio: 13.911,737 | % var.: 2,292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores