![Tensión bursátil: 11 países en la 'lista negra' de la CE; ¿cómo nos afecta?](https://i-invdn-com.investing.com/news/LYNXMPECBE0OL_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | 0,91% |
18.06.2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | 0,31% |
17.06.2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | -0,38% |
14.06.2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | 0,54% |
13.06.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,45% |
12.06.2024 | 8.154,000 | 8.154,000 | 8.154,000 | 8.154,000 | 0,11% |
11.06.2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | -0,76% |
10.06.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,35% |
07.06.2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | -1,09% |
06.06.2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | 0,35% |
05.06.2024 | 8.239,000 | 8.239,000 | 8.239,000 | 8.239,000 | -0,29% |
04.06.2024 | 8.263,000 | 8.263,000 | 8.263,000 | 8.263,000 | 0,30% |
03.06.2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -0,44% |
31.05.2024 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,82% |
30.05.2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | -0,71% |
29.05.2024 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | -1,52% |
28.05.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,55% |
27.05.2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,33% |
24.05.2024 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | -0,27% |
23.05.2024 | 8.399,000 | 8.399,000 | 8.399,000 | 8.399,000 | -0,31% |
22.05.2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | -0,50% |
21.05.2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | -0,34% |
20.05.2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,35% |
Máximo: 8.496,000 | Mínimo: 8.117,000 | Diferencia: 379,000 | Promedio: 8.266,783 | % var.: -3,483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores